Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MusCat MUSCAT | US$0,000002580 | 5,42% | -34,31% | - | US$13.879,38 | - |
| 5002 |  Artmeta MART | US$0,006381 | 0,85% | -10,81% | - | US$13.910,57 | - |
| 5003 |  LemoChain LEMO | US$0,00007660 | -5,01% | -20,87% | - | US$14.037,70 | - |
| 5004 |  Bikerush BRT | US$0,00004682 | 10,67% | -3,02% | - | US$13.722,13 | - |
| 5005 |  batcat BTC | US$0,0001997 | 5,32% | -46,92% | - | US$13.834,73 | - |
| 5006 |  Ramifi Protocol RAM | US$0,02179 | 45,32% | -4,24% | - | US$13.801,65 | - |
| 5007 |  Filecoin Standard Hashrate Token FILST | US$0,09088 | -2,26% | -10,27% | - | US$13.785,37 | - |
| 5008 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003524 | 0,25% | -4,97% | - | US$13.738,82 | - |
| 5009 |  Popcoin POP | US$0,0000002300 | -6,11% | -8,19% | - | US$13.587,47 | - |
| 5010 |  League of Ancients LOA | US$0,002533 | -0,14% | -4,87% | - | US$13.730,20 | - |
| 5011 |  PsyOptions PSY | US$0,001209 | -0,01% | -42,82% | - | US$13.739,08 | - |
| 5012 |  METANOA NOA | US$0,0003184 | -0,07% | 0,02% | - | US$13.721,44 | - |
| 5013 |  xSPECTAR XSPECTAR | US$0,01721 | 7,92% | -32,61% | - | US$14.292,10 | - |
| 5014 |  ENNO Cash ENNO | US$0,02159 | 0,04% | -2,13% | - | US$13.735,97 | - |
| 5015 |  XTV XTV | US$0,02324 | 2,13% | 31,55% | - | US$13.696,08 | - |
| 5016 |  Domani Protocol DEXTF | US$0,2081 | 3,26% | -11,53% | - | US$13.672,28 | - |
| 5017 |  Snook SNK | US$0,007314 | -0,74% | -5,59% | - | US$13.763,28 | - |
| 5018 |  BBC Gold Coin BBCG | US$0,1542 | -6,18% | -4,47% | - | US$13.567,45 | - |
| 5019 |  DEUS Finance DEUS | US$25,01 | 2,57% | -7,88% | - | US$13.708,09 | - |
| 5020 |  ZONE ZONE | US$0,0008262 | 1,87% | -5,43% | - | US$13.577,90 | - |
| 5021 |  Flurry Finance FLURRY | US$0,00004806 | -4,25% | -0,31% | - | US$13.668,17 | - |
| 5022 |  Monero Classic XMC | US$0,2700 | 7,81% | 3,93% | - | US$13.785,90 | - |
| 5023 |  Babylons BABI | US$0,002961 | 1,29% | -11,16% | - | US$13.561,54 | - |
| 5024 |  GeniuX IUX | US$0,001436 | -0,28% | -43,48% | - | US$13.572,13 | - |
| 5025 |  Manifold Finance FOLD | US$17,53 | 3,15% | 6,56% | - | US$13.665,23 | - |
| 5026 |  Krypton Galaxy Coin KGC | US$0,00002028 | 1,04% | -10,62% | - | US$13.544,12 | - |
| 5027 |  Spherium SPHRI | US$0,005027 | 1,32% | -3,79% | - | US$13.531,57 | - |
| 5028 |  Colizeum ZEUM | US$0,001134 | 2,23% | -14,79% | - | US$13.422,63 | - |
| 5029 |  Monke MONKE | US$0,0002257 | -19,60% | 0,00% | - | US$13.329,44 | - |
| 5030 |  WaultSwap WEX | US$0,00001356 | 0,16% | -14,12% | - | US$13.367,06 | - |
| 5031 |  Snetwork SNET | US$0,001498 | -0,79% | -0,72% | - | US$13.503,09 | - |
| 5032 |  NASDEX NSDX | US$0,06145 | 0,08% | 7,26% | - | US$13.420,66 | - |
| 5033 |  Precipitate.AI RAIN | US$0,005752 | 2,45% | -13,23% | - | US$13.410,83 | - |
| 5034 |  Ethermon EMON | US$0,001410 | -0,06% | -0,46% | - | US$13.460,44 | - |
| 5035 |  Hera Finance HERA | US$2,46 | 0,40% | -8,91% | - | US$13.425,14 | - |
| 5036 |  TrustBase TBE | US$0,0001634 | 5,14% | -6,69% | - | US$13.228,23 | - |
| 5037 |  Alaaddin.ai ALDIN | US$0,0002414 | 8,43% | 27,87% | - | US$13.441,79 | - |
| 5038 |  FreeTrump TRUMP | US$0,009116 | 6,27% | -29,23% | - | US$13.374,40 | - |
| 5039 |  Chump Change CHUMP | US$0,00007088 | 8,88% | -6,29% | - | US$13.361,47 | - |
| 5040 |  Kingdom of Ants ANTC | US$0,02769 | -0,59% | -25,70% | - | US$13.251,34 | - |
| 5041 |  Medicalchain MTN | US$0,0008459 | 1,80% | -18,37% | - | US$13.486,35 | - |
| 5042 |  Metan Evolutions METAN | US$0,006331 | -0,07% | -1,26% | - | US$13.266,88 | - |
| 5043 |  Project Matthew MC | US$0,003752 | -0,49% | 20,05% | - | US$13.301,93 | - |
| 5044 |  NKCL Classic NKCLC | US$1,65 | -0,01% | -0,92% | - | US$13.290,03 | - |
| 5045 |  Minebase MBASE | US$0,01876 | -2,30% | -14,85% | - | US$13.288,45 | - |
| 5046 |  Gambex GBE | US$4,56 | 1,70% | -21,95% | - | US$13.238,60 | - |
| 5047 |  Based Chad CHAD | US$0,00001896 | 1,03% | -28,08% | - | US$13.323,33 | - |
| 5048 |  Unique Venture Clubs UNQ | US$0,0003442 | 5,77% | -15,15% | - | US$13.227,05 | - |
| 5049 |  CashCow COW | US$0,1570 | -0,71% | 1,04% | - | US$13.189,69 | - |
| 5050 |  QLix QLIX | US$0,4132 | 8,38% | 22,77% | - | US$13.179,97 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.