Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alaska Gold Rush CARAT | US$0,003197 | -3,23% | -7,61% | - | US$18.238,12 | - |
| 4802 |  Mars Protocol MARS | US$0,05957 | 10,58% | -8,60% | - | US$18.524,25 | - |
| 4803 |  Paralink Network PARA | US$0,0007670 | -3,25% | -19,12% | - | US$18.325,29 | - |
| 4804 |  Dibs Share DSHARE | US$4,23 | 52,49% | 75,06% | - | US$17.180,56 | - |
| 4805 |  Ribus RIB | US$0,02730 | 11,24% | 8,31% | - | US$18.309,93 | - |
| 4806 |  NFTMart Token NMT | US$0,004228 | 9,42% | -13,87% | - | US$18.372,40 | - |
| 4807 |  Trump Pepe TRUMPEPE | - | -1,13% | 2,84% | - | US$19.574,53 | - |
| 4808 |  MODA DAO MODA | US$0,1002 | 2,90% | -5,32% | - | US$18.081,83 | - |
| 4809 |  Pacific PAF | US$0,0002500 | -0,96% | 0,00% | - | US$18.169,35 | - |
| 4810 |  Daily Finance DLY | US$0,1439 | -2,13% | -4,49% | - | US$18.183,55 | - |
| 4811 |  Nexum NEXM | US$0,04259 | 4,25% | 1,98% | - | US$18.102,90 | - |
| 4812 |  TAO INU TAONU | US$0,007075 | 3,44% | 13,21% | - | US$18.194,16 | - |
| 4813 |  Bull Market BULL | US$0,001167 | 21,50% | 25,53% | - | US$18.072,77 | - |
| 4814 |  Cat of Elon ELONCAT | US$0,0001646 | -7,77% | -13,26% | - | US$18.067,97 | - |
| 4815 |  Doge Inu DINU | - | -4,26% | -6,80% | - | US$18.134,57 | - |
| 4816 |  Acala ASEED | US$0,4101 | 0,28% | -5,86% | - | US$17.970,47 | - |
| 4817 |  Mandox Token MANDOX | US$0,00000002000 | -11,21% | -40,63% | - | US$17.717,96 | - |
| 4818 |  uShark USHARK | US$0,0001569 | -16,05% | -14,71% | - | US$18.353,09 | - |
| 4819 |  Solar Swap SOLAR | US$0,0005126 | 4,33% | -23,20% | - | US$17.820,18 | - |
| 4820 |  Pine PINE | US$0,005521 | -0,11% | -24,41% | - | US$17.806,77 | - |
| 4821 |  Starcoin STC | US$0,0008270 | 3,94% | -8,41% | - | US$17.811,13 | - |
| 4822 |  SMIDGE SMIDGE | - | 36,42% | 72,86% | - | US$17.786,58 | - |
| 4823 |  BrickBlock BRICK | US$0,05084 | 9,68% | -3,39% | - | US$17.695,23 | - |
| 4824 |  IMO IMO | US$0,1502 | 2,92% | -6,21% | - | US$17.687,19 | - |
| 4825 |  Defispot SPOT | US$0,01779 | 1,62% | -10,82% | - | US$17.631,09 | - |
| 4826 |  CandleAI CNDL | US$0,01433 | -2,33% | -35,68% | - | US$17.577,32 | - |
| 4827 |  VIDY VIDY | US$0,00001561 | -2,76% | -15,15% | - | US$17.635,65 | - |
| 4828 |  BTC Proxy BTCPX | US$66.184,47 | 0,42% | -4,54% | - | US$17.487,40 | - |
| 4829 |  Bottos BTO | US$0,0004581 | 2,01% | -29,19% | - | US$17.467,69 | - |
| 4830 |  Boy's club BOYSCLUB | US$0,0000009700 | -20,47% | -15,42% | - | US$19.248,97 | - |
| 4831 |  PROXI CREDIT | US$0,003844 | 1,14% | -10,91% | - | US$17.361,60 | - |
| 4832 |  NoLimitCoin NLC | US$0,002601 | 7,14% | 26,12% | - | US$17.398,47 | - |
| 4833 |  EarlyFans EARLY | US$0,01712 | 2,69% | -12,62% | - | US$17.568,95 | - |
| 4834 |  Bincentive BCNT | US$0,003770 | 0,31% | -0,32% | - | US$17.323,20 | - |
| 4835 |  HydraDX HDX | US$0,01142 | -2,56% | -15,43% | - | US$17.381,80 | - |
| 4836 |  Telefy TELE | US$0,0006966 | 1,27% | -11,11% | - | US$17.322,72 | - |
| 4837 |  Holonus HLN | US$0,00003947 | -3,14% | 9,74% | - | US$17.152,56 | - |
| 4838 |  CryptoArt.Ai CART | US$0,004928 | -11,03% | -10,42% | - | US$16.985,92 | - |
| 4839 |  UvToken UVT | US$0,004993 | -5,34% | -13,61% | - | US$17.078,45 | - |
| 4840 |  ZkLock ZKLK | US$0,01519 | 1,90% | -4,56% | - | US$17.003,52 | - |
| 4841 |  MochiCat MOCHICAT | US$0,0001827 | 5,34% | -25,99% | - | US$16.943,58 | - |
| 4842 |  Cred LBA | US$0,0003553 | -0,35% | -1,35% | - | US$17.225,37 | - |
| 4843 |  One Share ONS | US$1,64 | -5,06% | -2,27% | - | US$16.890,03 | - |
| 4844 |  AladdinDAO ALD | US$0,04193 | 5,25% | -8,45% | - | US$17.091,10 | - |
| 4845 |  YouCoin Metaverse (new) UCON | US$21,65 | 2,23% | -1,52% | - | US$16.866,34 | - |
| 4846 |  Synonym Finance SYNO | US$0,01319 | 1,65% | -33,23% | - | US$16.904,67 | - |
| 4847 |  MacaronSwap MCRN | US$0,03974 | -7,08% | -25,19% | - | US$16.881,46 | - |
| 4848 |  Cherry Network CHER | US$0,004158 | 13,97% | 15,46% | - | US$16.775,00 | - |
| 4849 |  OnX Finance ONX | US$0,01224 | 2,36% | -9,59% | - | US$16.719,67 | - |
| 4850 |  HurricaneSwap Token HCT | US$0,0001510 | 0,61% | -6,22% | - | US$16.912,91 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.