Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Moeda Loyalty Points MDA | US$0,01376 | 4,27% | -9,12% | - | US$19.758,35 | - |
| 4752 |  Gems GEM | US$0,0001097 | 3,35% | 9,07% | - | US$19.373,08 | - |
| 4753 |  NuCoin NUC | US$0,06858 | -0,33% | 10,11% | - | US$19.513,09 | - |
| 4754 |  GameBoy GBOY | US$0,0006653 | -1,15% | -28,77% | - | US$19.447,95 | - |
| 4755 |  bloXmove Token BLXM | US$0,07033 | -6,02% | -6,61% | - | US$19.387,28 | - |
| 4756 |  Taylor Swift SWIFTIES | US$0,05967 | 14,50% | -4,59% | - | US$19.271,15 | - |
| 4757 |  Lifinity LFNTY | US$1,23 | -0,69% | -1,46% | - | US$18.968,77 | - |
| 4758 |  VinDax Coin VD | US$0,01308 | 1,23% | -4,10% | - | US$19.386,73 | - |
| 4759 |  Inter Stable Token IST | US$0,9974 | 0,06% | -0,11% | - | US$19.395,45 | - |
| 4760 |  Football At AlphaVerse FAV | US$0,02053 | -1,13% | -0,70% | - | US$19.163,73 | - |
| 4761 |  FloorDAO FLOOR | US$6,20 | 0,14% | -17,03% | - | US$19.298,99 | - |
| 4762 |  Blockchain Bets BCB | US$0,007878 | 3,41% | -10,97% | - | US$19.298,37 | - |
| 4763 |  Zambesigold ZGD | US$0,1489 | 4,19% | -32,91% | - | US$19.295,67 | - |
| 4764 |  BurnKing BURNKING | US$0,001197 | 6,67% | -91,87% | - | US$19.268,72 | - |
| 4765 |  Paper Plane PLANE | US$0,04354 | -2,21% | -6,83% | - | US$19.137,67 | - |
| 4766 |  Metahorse Unity MUNITY | US$0,01532 | -13,66% | -23,25% | - | US$19.977,50 | - |
| 4767 |  XAlpha AI XALPHA | US$0,03933 | -8,96% | -34,70% | - | US$19.221,89 | - |
| 4768 |  BTEX BTEX | US$0,02342 | 0,35% | -4,75% | - | US$19.191,82 | - |
| 4769 |  XActRewards XACT | US$0,07055 | -0,60% | -8,03% | - | US$19.146,12 | - |
| 4770 |  SKI MASK PUP SKIPUP | US$0,7264 | 6,53% | -1,61% | - | US$19.199,04 | - |
| 4771 |  BSC TOOLS TOOLS | US$0,01029 | -0,86% | 2,45% | - | US$19.127,76 | - |
| 4772 |  Lien LIEN | US$0,2797 | -1,45% | -7,16% | - | US$19.105,45 | - |
| 4773 |  Wif on Eth WIF | US$0,00002382 | -19,08% | -46,15% | - | US$18.970,59 | - |
| 4774 |  HOMMIES HOMMIES | US$0,03324 | -4,45% | -10,06% | - | US$18.980,76 | - |
| 4775 |  $TON Mixer MIXER | US$0,002427 | -7,18% | 0,00% | - | US$18.979,44 | - |
| 4776 |  Hoichi HOICHI | US$0,000003880 | -4,12% | -4,09% | - | US$18.957,62 | - |
| 4777 |  Bounty0x BNTY | US$0,0003549 | -3,86% | -17,81% | - | US$19.045,03 | - |
| 4778 |  Whirl WHIRL | US$0,4713 | -3,87% | -12,08% | - | US$18.940,61 | - |
| 4779 |  XTRM COIN XTRM | US$0,001323 | 0,49% | 6,91% | - | US$18.855,64 | - |
| 4780 |  MOE MOE | US$0,00000009000 | -0,33% | 1,95% | - | US$18.825,15 | - |
| 4781 |  Seek Tiger STI | US$0,0002523 | -0,99% | -1,51% | - | US$18.853,59 | - |
| 4782 |  MELI MELI | US$0,0001036 | 12,61% | 24,66% | - | US$18.775,89 | - |
| 4783 |  Crypto Emergency CEM | US$0,4545 | 11,65% | 20,56% | - | US$18.800,09 | - |
| 4784 |  Great Bounty Dealer GBD | US$0,0003048 | 0,32% | 0,28% | - | US$18.755,36 | - |
| 4785 |  Blue Whale WHALE | US$0,00002845 | -7,23% | 5,31% | - | US$18.730,23 | - |
| 4786 |  TTcoin TC | US$0,0001839 | 2,42% | -2,68% | - | US$18.688,73 | - |
| 4787 |  4ART Coin 4ART | US$0,001849 | -5,62% | 62,22% | - | US$18.585,18 | - |
| 4788 |  Crustieno Renaldo SIUUU | US$0,0001515 | 8,05% | 27,62% | - | US$18.531,21 | - |
| 4789 |  LiquidLayer LILA | US$0,09187 | 0,17% | -37,55% | - | US$18.655,30 | - |
| 4790 |  Moonsama SAMA | US$0,01237 | 0,43% | -6,40% | - | US$18.473,41 | - |
| 4791 |  Wally The Whale WALLY | US$0,0000003500 | 1,99% | -12,53% | - | US$18.615,15 | - |
| 4792 |  ZoidPay ZPAY | US$0,008827 | -1,21% | -7,19% | - | US$18.597,33 | - |
| 4793 |  A.I Genesis AIG | US$2,16 | -0,27% | -5,04% | - | US$19.040,84 | - |
| 4794 |  PaladinAI PALAI | US$0,02687 | 13,93% | -19,01% | - | US$19.027,57 | - |
| 4795 |  Street Runner NFT SRG | US$0,001291 | 16,35% | 16,60% | - | US$18.505,05 | - |
| 4796 |  StarLaunch STARS | US$0,04213 | 4,45% | 2,04% | - | US$18.480,00 | - |
| 4797 |  Defender Bot DFNDR | US$0,03595 | 1,65% | -27,20% | - | US$18.478,91 | - |
| 4798 |  CATEX CATEX | US$0,000004840 | 1,81% | -14,97% | - | US$18.441,84 | - |
| 4799 |  Egg N Partners EGGT | US$0,7665 | 0,50% | 3,37% | - | US$18.472,85 | - |
| 4800 |  Monke MONKE | US$0,00000008000 | -2,64% | -17,58% | - | US$18.391,86 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.