Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,51% | -8,20% | - | US$26.628,28 | - |
| 4552 |  Kabosu Family KABOSU | US$0,0000007100 | -0,53% | 7,88% | - | US$26.684,60 | - |
| 4553 |  Arbswap ARBS | US$0,0001993 | -0,45% | -24,13% | - | US$26.577,85 | - |
| 4554 |  ISSP ISSP | US$0,00008461 | -15,15% | -25,15% | - | US$26.390,13 | - |
| 4555 |  Pepega PEPEGA | US$0,000001290 | 8,93% | -10,29% | - | US$25.883,51 | - |
| 4556 |  Pax Unitas PAXU | US$0,000001720 | -3,58% | 3,81% | - | US$26.624,99 | - |
| 4557 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,87% | -14,25% | - | US$26.404,63 | - |
| 4558 |  FreeRossDAO FREE | US$0,0005406 | 1,88% | 4,72% | - | US$26.390,30 | - |
| 4559 |  BookOfPussyCats BOCA | US$0,00002752 | 8,33% | -11,11% | - | US$26.412,36 | - |
| 4560 |  XMax XMX | US$0,00001252 | 1,23% | -2,09% | - | US$26.399,21 | - |
| 4561 |  Metaverse ETP ETP | US$0,009661 | -3,26% | -4,96% | - | US$26.397,33 | - |
| 4562 |  MemeDAO MEMD | - | 0,30% | -7,71% | - | US$26.199,74 | - |
| 4563 |  Zen Panda Coin ZPC | - | 2,24% | -8,94% | - | US$26.499,46 | - |
| 4564 |  Brillion DUA | US$0,02609 | -0,12% | -18,87% | - | US$26.252,56 | - |
| 4565 |  Farmers World Wood FWW | US$0,0000009800 | -4,98% | -4,01% | - | US$26.354,49 | - |
| 4566 |  Boe BOE | US$0,0001823 | -6,92% | -64,30% | - | US$26.308,51 | - |
| 4567 |  Cardiocoin CRDC | US$0,0001867 | -3,36% | -6,87% | - | US$26.132,26 | - |
| 4568 |  ZURRENCY ZURR | US$2,69 | -0,45% | -7,57% | - | US$26.214,17 | - |
| 4569 |  Moon Rabbit AAA | US$0,000002480 | -0,32% | 1,54% | - | US$26.356,46 | - |
| 4570 |  BADCAT BADCAT | US$0,000002930 | 0,44% | -58,58% | - | US$26.226,73 | - |
| 4571 |  Invest Club Global ICG | US$0,0000008300 | 2,46% | 4,77% | - | US$26.300,47 | - |
| 4572 |  LSDx Finance LSD | US$0,004508 | 0,02% | -1,62% | - | US$26.152,94 | - |
| 4573 |  Navcoin NAV | US$0,04672 | -0,53% | -9,77% | - | US$26.180,83 | - |
| 4574 |  Astroport Classic ASTROC | US$0,001335 | -0,53% | 2,44% | - | US$26.235,54 | - |
| 4575 |  Panda DAO PANDA | US$0,007727 | 0,48% | -10,98% | - | US$26.320,20 | - |
| 4576 |  Gas DAO GAS | US$0,0000006500 | -2,81% | 4,10% | - | US$26.248,81 | - |
| 4577 |  RIKEZA RIK | US$0,000009180 | 0,41% | -3,92% | - | US$26.150,55 | - |
| 4578 |  Winter WINTER | US$0,003856 | 2,43% | 0,57% | - | US$26.804,83 | - |
| 4579 |  Rake Finance RAK | US$6,42 | -0,11% | -5,04% | - | US$26.098,52 | - |
| 4580 |  KAKA NFT World KAKA | US$0,0007713 | -0,30% | -0,51% | - | US$26.098,29 | - |
| 4581 |  JennyCo JCO | US$0,005929 | -0,22% | -2,51% | - | US$26.103,45 | - |
| 4582 |  Joe Biden 2024 BIDEN | US$0,001669 | -5,26% | -20,73% | - | US$25.958,45 | - |
| 4583 |  The X Protocol TXP | US$0,003438 | -0,58% | -6,81% | - | US$25.855,42 | - |
| 4584 |  BOY X HIGHSPEED BXH | US$0,0003231 | 0,00% | -0,16% | - | US$25.920,98 | - |
| 4585 |  OpenChat CHAT | US$0,3609 | -3,22% | -18,92% | - | US$25.688,58 | - |
| 4586 |  Empire Token EMPIRE | US$0,0004225 | 17,89% | 2,61% | - | US$25.850,91 | - |
| 4587 |  Taxa Token TXT | US$0,001420 | 1,44% | -2,27% | - | US$25.870,68 | - |
| 4588 |  Solordi SOLO | US$0,001857 | 1,36% | 3,13% | - | US$25.774,33 | - |
| 4589 |  BRC-20 DEX BD20 | US$0,002703 | -4,25% | -22,74% | - | US$25.849,85 | - |
| 4590 |  $LAMBO LAMBO | US$0,000007010 | -10,46% | -23,58% | - | US$25.530,26 | - |
| 4591 |  Cat CAT | - | -0,83% | -10,58% | - | US$25.509,30 | - |
| 4592 |  Centurion Invest CIX | US$0,005131 | -0,15% | 0,37% | - | US$25.378,55 | - |
| 4593 |  FileStar STAR | US$0,003638 | -0,37% | -13,04% | - | US$25.418,67 | - |
| 4594 |  FrogSwap FROG | US$0,08091 | -8,53% | -15,93% | - | US$25.363,82 | - |
| 4595 |  Ben (v2) BEN | US$0,000003140 | 2,99% | -6,42% | - | US$25.476,00 | - |
| 4596 |  Limoverse LIMO | US$0,003654 | 1,10% | -7,46% | - | US$25.202,84 | - |
| 4597 |  Yield Yak YAK | US$406,11 | 4,38% | -12,08% | - | US$24.983,10 | - |
| 4598 |  TruePNL PNL | US$0,02926 | 0,69% | 1,94% | - | US$24.974,72 | - |
| 4599 |  AimBot AI AIMBOT | US$1,73 | 0,38% | -24,21% | - | US$24.925,18 | - |
| 4600 |  Akropolis Delphi ADEL | US$0,005297 | -0,35% | 2,02% | - | US$24.840,42 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.