Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Book of Ethereum BOOE | US$0,02071 | 4,33% | 46,52% | - | US$31.942,94 | - |
| 4452 |  TG Casino TGC | US$0,1683 | 4,81% | -1,29% | - | US$32.019,62 | - |
| 4453 |  DfiStarter DFI | US$0,003766 | 0,18% | 1,11% | - | US$31.774,54 | - |
| 4454 |  G G | US$0,0000007400 | -35,25% | -92,00% | - | US$31.804,95 | - |
| 4455 |  EverMoon EVERMOON | US$0,001811 | 41,70% | 102,19% | - | US$31.639,08 | - |
| 4456 |  Kekistan KEK | US$0,000004110 | 3,00% | -45,13% | - | US$31.388,75 | - |
| 4457 |  Atem Network ATEM | US$0,01229 | -7,41% | -40,36% | - | US$31.147,48 | - |
| 4458 |  Exactly Protocol EXA | US$2,01 | 1,67% | -16,04% | - | US$31.284,05 | - |
| 4459 |  MAGA SHIB MAGASHIB | - | 6,78% | 23,14% | - | US$31.184,80 | - |
| 4460 |  NAOS Finance NAOS | US$0,02231 | 2,05% | -10,34% | - | US$30.973,67 | - |
| 4461 |  PEPE MAGA PEPEMAGA | - | -6,87% | 18,38% | - | US$31.111,48 | - |
| 4462 |  Aventis AI AAI | US$0,1699 | -9,01% | -24,94% | - | US$31.102,90 | - |
| 4463 |  Lavita AI LAVITA | US$0,009180 | 6,44% | -25,30% | - | US$31.146,16 | - |
| 4464 |  Shade Protocol SHD | US$2,05 | -12,54% | -7,58% | - | US$31.021,14 | - |
| 4465 |  THE BALKAN DWARF KEKEC | US$0,0001998 | 12,89% | -11,06% | - | US$30.963,94 | - |
| 4466 |  The Emerald Company EMRLD | US$0,003941 | 1,91% | -21,55% | - | US$30.740,13 | - |
| 4467 |  BonusBlock BONUS | US$0,3832 | -1,04% | -2,53% | - | US$30.755,94 | - |
| 4468 |  Decentralized USD (DefiChain) DUSD | US$0,04836 | -0,33% | -82,04% | - | US$25.710,07 | - |
| 4469 |  BitMEX Token BMEX | US$0,2096 | 2,39% | -1,44% | - | US$30.721,14 | - |
| 4470 |  Fistbump FIST | US$0,006767 | 1,23% | 2,86% | - | US$30.665,83 | - |
| 4471 |  Rosecoin ROSE | US$0,8083 | -8,78% | 10,52% | - | US$31.068,01 | - |
| 4472 |  Autumn AUTUMN | US$0,005023 | 2,45% | -3,16% | - | US$30.707,56 | - |
| 4473 |  Spring SPRING | US$0,003965 | 2,42% | -3,19% | - | US$31.306,63 | - |
| 4474 |  Level Finance LVL | US$0,1496 | -0,49% | -5,96% | - | US$30.379,52 | - |
| 4475 |  Super Athletes Token SAT | US$0,002578 | 3,86% | -0,70% | - | US$30.738,11 | - |
| 4476 |  FxBox FXB | US$0,00001478 | 0,33% | -4,61% | - | US$30.239,87 | - |
| 4477 |  Mineral MNR | US$0,0003365 | 3,85% | -7,08% | - | US$30.407,85 | - |
| 4478 |  Farmsent FARMS | US$0,02186 | 0,03% | 0,40% | - | US$30.000,34 | - |
| 4479 |  Ginoa GINOA | US$0,09076 | -4,70% | -30,81% | - | US$29.539,76 | - |
| 4480 |  Peepo PEEPO | US$0,00000003000 | 2,44% | -20,72% | - | US$29.801,50 | - |
| 4481 |  Open Exchange Token OX | US$0,008556 | -1,37% | 8,53% | - | US$29.774,99 | - |
| 4482 |  BitDAO BIT | US$0,9043 | 0,79% | -3,66% | - | US$29.772,36 | - |
| 4483 |  Magpie MGP | US$0,09738 | 0,88% | -6,89% | - | US$29.627,29 | - |
| 4484 |  Sanin Inu SANI | US$0,000001780 | -13,47% | 3,25% | - | US$29.538,63 | - |
| 4485 |  LUXO LUXO | US$0,04018 | 0,00% | 0,01% | - | US$29.385,34 | - |
| 4486 |  GEODNET GEOD | US$0,1794 | 1,09% | 1,29% | - | US$29.446,97 | - |
| 4487 |  Stader BNBx BNBX | US$662,44 | 0,94% | -10,77% | - | US$29.144,65 | - |
| 4488 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004775 | 41,64% | -4,57% | - | US$29.076,98 | - |
| 4489 |  Book of Meow BOMEOW | US$0,001086 | 1,77% | -12,93% | - | US$29.067,49 | - |
| 4490 |  Edufex EDUX | US$0,0001560 | 1,16% | 2,05% | - | US$29.134,53 | - |
| 4491 |  THORSwap THOR | US$0,2214 | 0,93% | 7,35% | - | US$28.995,44 | - |
| 4492 |  Trinity Network Credit TNC | US$0,0002258 | -2,90% | -6,47% | - | US$28.925,75 | - |
| 4493 |  AIRBTC AIRBTC | US$0,00001159 | -0,30% | -2,10% | - | US$28.932,73 | - |
| 4494 |  DOGGO DOGGO | US$0,00000001000 | 3,93% | -10,02% | - | US$29.076,50 | - |
| 4495 |  KORRA KORRA | US$0,004811 | 7,55% | -31,53% | - | US$28.869,99 | - |
| 4496 |  I LOVE SNOOPY LOVESNOOPY | - | -1,12% | -17,22% | - | US$28.799,14 | - |
| 4497 |  EG Token EG | US$0,001090 | -1,30% | -15,20% | - | US$28.894,13 | - |
| 4498 |  dogwifscarf WIFS | US$0,0002042 | 1,87% | -30,01% | - | US$28.885,04 | - |
| 4499 |  Mobipad MBP | US$0,001445 | 2,53% | -13,77% | - | US$28.362,64 | - |
| 4500 |  BnkToTheFuture BFT | US$0,001618 | 2,52% | -19,93% | - | US$28.509,96 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.