Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ApeWifHat APEWIFHAT | - | -11,09% | -19,02% | - | US$35.798,36 | - |
| 4402 |  Jungle Labz JNGL | US$0,1749 | 2,23% | 6,22% | - | US$35.689,17 | - |
| 4403 |  WELD WELD | US$0,004827 | -2,54% | -12,75% | - | US$35.622,02 | - |
| 4404 |  Briun Armstrung BRIUN | US$0,003052 | 18,55% | -12,92% | - | US$35.422,82 | - |
| 4405 |  Fine FINE | US$0,00000001000 | 7,39% | -19,88% | - | US$35.358,02 | - |
| 4406 |  SHRIMP SHRIMP | US$0,02407 | 4,76% | -27,54% | - | US$35.252,79 | - |
| 4407 |  AXM token AXM | US$0,5996 | -0,01% | -0,04% | - | US$34.979,30 | - |
| 4408 |  CVIP CVIP | US$0,0005007 | -0,29% | -51,30% | - | US$34.884,85 | - |
| 4409 |  Celestial CELT | US$0,00005943 | 0,41% | -8,69% | - | US$35.091,96 | - |
| 4410 |  Crafting Finance CRF | US$0,001347 | 1,71% | -5,34% | - | US$35.274,46 | - |
| 4411 |  Scry.info DDD | US$0,0006230 | -0,74% | -7,76% | - | US$35.101,41 | - |
| 4412 |  Andy's Cat CANDY | US$0,0003709 | -2,91% | -20,44% | - | US$34.982,36 | - |
| 4413 |  JPEG'd JPEG | US$0,0004936 | -0,83% | -17,10% | - | US$34.871,84 | - |
| 4414 |  TrustFi Network TFI | US$0,01745 | 2,85% | 6,72% | - | US$35.141,38 | - |
| 4415 |  HayCoin HAY | US$352.171 | 4,07% | -14,29% | - | US$34.815,35 | - |
| 4416 |  BANK (Ordinals) BANK | US$0,01390 | 31,73% | 0,49% | - | US$34.614,03 | - |
| 4417 |  TridentDAO PSI | US$0,008064 | -6,03% | -8,75% | - | US$34.339,52 | - |
| 4418 |  go fu*k yourself. GFY | US$0,0000006700 | 1,06% | -12,62% | - | US$34.482,29 | - |
| 4419 |  Bombcrypto BCOIN | US$0,01977 | 13,63% | -2,20% | - | US$34.491,97 | - |
| 4420 |  Resistor AI TOR | US$0,0009654 | 38,68% | -46,63% | - | US$34.489,63 | - |
| 4421 |  Stripto STRIP | US$0,000002430 | 0,41% | -11,35% | - | US$34.355,22 | - |
| 4422 |  GoGoPool AVAX GGAVAX | US$32,16 | 2,78% | -5,91% | - | US$34.308,60 | - |
| 4423 |  SOLCRAFT SOFT | US$0,004489 | 3,08% | -79,08% | - | US$34.305,83 | - |
| 4424 |  Sturdy STRDY | US$1,16 | 2,78% | -24,15% | - | US$34.406,52 | - |
| 4425 |  Jones DAO JONES | US$0,6491 | 0,78% | -8,28% | - | US$34.136,23 | - |
| 4426 |  Katchu Coin KATCHU | US$0,002134 | 5,60% | -6,20% | - | US$34.120,49 | - |
| 4427 |  VTRADING VT | US$0,03284 | 5,91% | -35,19% | - | US$34.112,48 | - |
| 4428 |  Mobius MOBI | US$0,007183 | -0,31% | -0,69% | - | US$34.107,92 | - |
| 4429 |  Grimace GRIMACE | US$7,21 | -4,30% | -25,09% | - | US$33.838,21 | - |
| 4430 |  BASE BASE | US$0,000002870 | -1,14% | -8,89% | - | US$33.768,59 | - |
| 4431 |  AVAX HAS NO CHILL NOCHILL | US$0,004722 | 3,65% | 18,70% | - | US$33.696,76 | - |
| 4432 |  elizabath whoren WHOREN | US$0,01425 | -0,84% | -23,05% | - | US$33.255,76 | - |
| 4433 |  Conic Finance CNC | US$0,3483 | -1,05% | -16,97% | - | US$33.318,46 | - |
| 4434 |  DAO Invest VEST | US$0,006469 | 2,37% | -2,65% | - | US$33.137,48 | - |
| 4435 |  King Of Memes KING | US$0,000001120 | 34,29% | -6,09% | - | US$32.492,68 | - |
| 4436 |  Ink INK | US$0,0007629 | -2,92% | -4,82% | - | US$33.040,97 | - |
| 4437 |  Miner Arena MINAR | US$0,05009 | -1,41% | -18,92% | - | US$32.930,00 | - |
| 4438 |  Hachi HACHI | - | 0,64% | -21,27% | - | US$32.894,92 | - |
| 4439 |  AgoDefi AGO | US$0,1491 | 6,33% | 1,22% | - | US$32.701,15 | - |
| 4440 |  Stader sFTMX SFTMX | US$0,7054 | 1,81% | -9,23% | - | US$32.806,54 | - |
| 4441 |  Albärt ALBÄRT | US$0,1337 | 54,32% | -37,83% | - | US$32.531,45 | - |
| 4442 |  Rex REX | US$0,001341 | 4,41% | -2,65% | - | US$32.598,83 | - |
| 4443 |  Malinka MLNK | US$0,001618 | -0,49% | -1,26% | - | US$32.343,31 | - |
| 4444 |  MIR Token MIR | US$0,00009480 | -19,29% | 35,71% | - | US$32.395,72 | - |
| 4445 |  Changer CNG | US$0,02517 | 2,92% | -1,17% | - | US$32.122,97 | - |
| 4446 |  Huebel Bolt BOLT | US$0,3889 | -0,41% | 29,08% | - | US$32.077,78 | - |
| 4447 |  Got Guaranteed GOTG | US$0,01064 | 2,71% | -10,23% | - | US$32.017,63 | - |
| 4448 |  SIGN SIGN | US$0,001974 | 0,15% | -9,11% | - | US$31.911,43 | - |
| 4449 |  Pou POU | US$0,002917 | 7,36% | -31,87% | - | US$32.143,82 | - |
| 4450 |  L $L | US$0,0000007600 | 2,80% | -3,78% | - | US$31.893,98 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.