Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KittenFinance KIF | US$12,96 | -0,95% | -5,61% | - | US$24.829,29 | - |
| 4602 |  VidyX VIDYX | US$0,0003673 | 2,21% | -6,89% | - | US$24.721,14 | - |
| 4603 |  Cykura CYS | US$0,005147 | 2,83% | -0,51% | - | US$24.798,01 | - |
| 4604 |  MoveApp MOVE | US$0,001396 | -6,58% | -14,95% | - | US$24.774,05 | - |
| 4605 |  Cronos ID CROID | US$0,1302 | -3,13% | -4,90% | - | US$24.753,73 | - |
| 4606 |  Zeepin ZPT | US$0,0002109 | 5,76% | 4,61% | - | US$24.698,22 | - |
| 4607 |  PunkCity PUNK | US$1,81 | -6,29% | -9,68% | - | US$24.627,65 | - |
| 4608 |  Guufy GUUFY | US$0,00004378 | 2,53% | -18,66% | - | US$24.594,19 | - |
| 4609 |  BitcoinX BCX | US$0,0001952 | 1,47% | -1,08% | - | US$24.604,74 | - |
| 4610 |  Solareum SRM | US$0,08462 | -5,65% | -12,14% | - | US$24.365,38 | - |
| 4611 |  Stox STX | US$0,009053 | -3,84% | -22,78% | - | US$24.371,20 | - |
| 4612 |  NORMIE NORMIE | US$0,000003240 | 27,07% | 2,00% | - | US$24.223,33 | - |
| 4613 |  Superpower Squad SQUAD | US$0,0004770 | 14,88% | 4,53% | - | US$24.201,69 | - |
| 4614 |  Alongside Crypto Market Index AMKT | US$201,62 | -0,12% | -1,90% | - | US$24.212,09 | - |
| 4615 |  Clown Pepe HONK | US$0,000001280 | 21,65% | -32,93% | - | US$27.150,62 | - |
| 4616 |  Naka Bodhi Token NBOT | US$0,004454 | 0,90% | -3,83% | - | US$24.138,79 | - |
| 4617 |  Open Trade Exchange OTX | US$0,6771 | -10,51% | -37,02% | - | US$24.137,50 | - |
| 4618 |  xPET tech BPET BPET | US$0,02782 | -1,67% | -38,42% | - | US$24.092,02 | - |
| 4619 |  TON Token TON | US$0,06314 | -55,86% | 13,99% | - | US$24.159,55 | - |
| 4620 |  Curio Gas Token CGT | US$0,03317 | 1,96% | -25,73% | - | US$24.052,65 | - |
| 4621 |  Bandot Protocol BDT | US$0,00003394 | 0,47% | 9,20% | - | US$24.031,63 | - |
| 4622 |  VEROX VRX | US$47,55 | 3,65% | 7,19% | - | US$24.050,29 | - |
| 4623 |  BEBE BEBE | US$0,00000001000 | -1,68% | -24,41% | - | US$23.985,80 | - |
| 4624 |  MediShares MDS | US$0,0001745 | -1,59% | 23,25% | - | US$23.946,94 | - |
| 4625 |  Mimir Token MIMIR | US$0,002166 | -3,83% | -14,32% | - | US$23.958,74 | - |
| 4626 |  reBaked BAKED | US$0,001317 | 0,20% | -12,49% | - | US$23.850,69 | - |
| 4627 |  Zenlink ZLK | US$0,02412 | 9,21% | 0,76% | - | US$23.796,67 | - |
| 4628 |  Bonk of America BONKFA | US$0,0005836 | -0,02% | -17,27% | - | US$23.829,20 | - |
| 4629 |  CATWIFHAT CIF | US$0,0003697 | -22,84% | -44,03% | - | US$23.737,51 | - |
| 4630 |  GSENetwork GSE | US$0,00004510 | -0,14% | -22,64% | - | US$23.657,72 | - |
| 4631 |  Next Gem AI GEMAI | US$0,004267 | -1,72% | -9,17% | - | US$23.603,79 | - |
| 4632 |  C+Charge CCHG | US$0,0001396 | -0,07% | -10,71% | - | US$23.480,15 | - |
| 4633 |  Graphite Protocol GP | US$0,08480 | -1,15% | -18,17% | - | US$23.917,22 | - |
| 4634 |  1MDC 1MDC | US$0,00000006000 | 3,04% | 0,00% | - | US$23.522,92 | - |
| 4635 |  Temtum TEM | US$0,3063 | -11,77% | -18,83% | - | US$23.520,53 | - |
| 4636 |  WeStarter WAR | US$0,002285 | 1,09% | -6,08% | - | US$23.490,99 | - |
| 4637 |  MaidSafeCoin EMAID | US$0,7829 | -1,01% | -1,38% | - | US$23.510,37 | - |
| 4638 |  Etherempires ETE | US$0,01299 | 0,00% | -0,04% | - | US$23.423,19 | - |
| 4639 |  Nahmii NII | US$0,0003661 | -0,88% | -14,78% | - | US$23.394,50 | - |
| 4640 |  Vader Protocol VADER | US$0,00001862 | -3,48% | -25,25% | - | US$23.253,84 | - |
| 4641 |  America AMERICA | US$0,004908 | -3,10% | -21,33% | - | US$20.829,49 | - |
| 4642 |  Majo MAJO | US$0,02011 | -2,17% | -23,72% | - | US$23.250,58 | - |
| 4643 |  SMARTSET TOKEN SST | US$0,0001394 | 2,42% | -10,67% | - | US$23.307,81 | - |
| 4644 |  Ben BEN | US$0,0000005700 | -24,74% | 98,07% | - | US$23.276,12 | - |
| 4645 |  MikeAI WAZ | US$0,000006420 | 8,23% | -22,76% | - | US$23.174,32 | - |
| 4646 |  Stake DAO CRV SDCRV | US$0,3079 | 10,33% | -21,92% | - | US$23.132,65 | - |
| 4647 |  NumberGoUpTech TECH | US$0,00004503 | 1,19% | -24,49% | - | US$23.142,93 | - |
| 4648 |  TURBOCHAIN TBC | US$0,003378 | -0,59% | 10,77% | - | US$23.112,35 | - |
| 4649 |  Magic Internet Money MIM | US$0,0005673 | 8,67% | -7,27% | - | US$23.124,50 | - |
| 4650 |  KunaiKash KUNAI | US$0,06268 | 11,08% | 2,70% | - | US$23.090,80 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.