Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zodium ZODI | US$0,0002786 | 2,49% | 30,92% | - | US$23.067,89 | - |
| 4652 |  GnomeLand GNOME | US$0,003619 | -3,00% | -19,62% | - | US$23.007,02 | - |
| 4653 |  Alpaca City ALPA | US$0,01066 | 1,54% | -9,47% | - | US$22.892,75 | - |
| 4654 |  DuckDAO DD | US$0,7721 | 0,69% | -5,13% | - | US$22.690,71 | - |
| 4655 |  Solice SLC | US$0,002375 | -0,25% | -4,95% | - | US$22.850,90 | - |
| 4656 |  Chain Games CHAIN | US$0,01106 | 0,57% | 0,33% | - | US$22.864,24 | - |
| 4657 |  Mobius Finance MOT | US$0,001285 | -5,98% | -3,79% | - | US$22.856,83 | - |
| 4658 |  DNAxCAT Token DXCT | US$0,02372 | 0,71% | 1,52% | - | US$22.951,13 | - |
| 4659 |  KickPad KPAD | US$0,001850 | 2,70% | -10,21% | - | US$22.765,84 | - |
| 4660 |  Layerium LYUM | US$0,004214 | 5,74% | -5,48% | - | US$22.802,06 | - |
| 4661 |  BlockCDN BCDN | US$0,0003261 | -0,12% | -8,71% | - | US$22.815,69 | - |
| 4662 |  handleFOREX FOREX | US$0,004950 | 0,45% | -7,36% | - | US$22.666,41 | - |
| 4663 |  Monerium EUR emoney EURe | US$1,07 | -0,09% | -1,21% | - | US$22.579,57 | - |
| 4664 |  Rubidium RBD | US$0,02741 | 6,81% | -16,51% | - | US$22.535,35 | - |
| 4665 |  FX Stock Token FXST | US$2,22 | 6,64% | 28,70% | - | US$22.495,95 | - |
| 4666 |  Pepe $PEPE | - | 9,44% | -36,11% | - | US$22.360,74 | - |
| 4667 |  Artery Network ARTR | US$0,001067 | 0,00% | 1,87% | - | US$22.544,57 | - |
| 4668 |  Hadeswap HADES | US$0,02676 | -0,30% | -10,76% | - | US$22.473,88 | - |
| 4669 |  DEDPRZ USA | US$0,2758 | -5,67% | -15,16% | - | US$22.464,28 | - |
| 4670 |  Catena CMCX | US$0,00004407 | 1,14% | -11,48% | - | US$22.410,12 | - |
| 4671 |  Frax Price Index Share FPIS | US$1,10 | -0,65% | -5,78% | - | US$22.385,30 | - |
| 4672 |  FREN FREN | US$0,000008600 | 7,15% | -14,19% | - | US$22.440,67 | - |
| 4673 |  Raiden Network Token RDN | US$0,01371 | 0,07% | 13,59% | - | US$22.348,91 | - |
| 4674 |  Doric Network DRC | US$1,08 | -3,30% | -25,71% | - | US$22.402,06 | - |
| 4675 |  Sovryn Dollar DLLR | US$1,01 | 0,35% | 1,28% | - | US$22.321,10 | - |
| 4676 |  Mithril Share MIS | US$0,2133 | 2,89% | -1,60% | - | US$22.206,38 | - |
| 4677 |  Punkko PUN | US$0,0004782 | 21,55% | -12,71% | - | US$22.133,42 | - |
| 4678 |  Essentia ESS | US$0,0003179 | 4,10% | -3,93% | - | US$22.164,49 | - |
| 4679 |  Inu Inu INUINU | - | 10,24% | -15,73% | - | US$22.104,96 | - |
| 4680 |  2omb Finance 2OMB | US$0,1053 | 19,13% | 31,68% | - | US$21.085,03 | - |
| 4681 |  CONUN CYCON | US$0,005522 | 0,43% | -9,45% | - | US$22.023,98 | - |
| 4682 |  Sunflower Land SFL | US$0,09424 | 5,07% | -13,97% | - | US$22.069,42 | - |
| 4683 |  Pepe on Sol PEPE | - | -0,94% | -2,62% | - | US$21.961,71 | - |
| 4684 |  Soltalk AI TALK | US$0,01515 | 0,92% | 20,15% | - | US$21.954,10 | - |
| 4685 |  NFT STARS NFTS | US$0,002460 | 0,04% | -60,43% | - | US$21.948,27 | - |
| 4686 |  Remme REM | US$0,00008484 | 2,94% | -7,68% | - | US$22.054,16 | - |
| 4687 |  Credits CS | US$0,002315 | 1,15% | -23,94% | - | US$21.867,58 | - |
| 4688 |  Coral Swap CORAL | US$0,01168 | 0,34% | -7,31% | - | US$21.771,67 | - |
| 4689 |  Lenfi LENFI | US$0,8379 | -0,55% | -15,72% | - | US$21.895,76 | - |
| 4690 |  Hummingbird Finance (New) HMNG | - | 2,99% | -25,61% | - | US$21.793,99 | - |
| 4691 |  BasedBunny BUNNY | US$0,0007888 | -12,71% | -16,40% | - | US$21.815,72 | - |
| 4692 |  IndiGG INDI | US$0,003860 | -1,57% | -16,74% | - | US$21.700,32 | - |
| 4693 |  Silo Finance SILO | US$0,05122 | -1,30% | -0,55% | - | US$21.716,51 | - |
| 4694 |  MEWING $MEWING | US$0,0003317 | 17,28% | 25,39% | - | US$21.691,95 | - |
| 4695 |  Robin ROBIN | US$0,000003760 | -3,34% | 0,00% | - | US$21.650,96 | - |
| 4696 |  Awkward Look Monkey Club ALMC | US$0,0002948 | 3,83% | 0,00% | - | US$21.673,91 | - |
| 4697 |  Grizzly Honey GHNY | US$2,20 | 0,36% | -4,15% | - | US$21.695,24 | - |
| 4698 |  GPT Protocol GPT | US$0,01328 | 1,79% | -14,46% | - | US$21.585,21 | - |
| 4699 |  Smile Coin SMILE | US$0,00000001000 | 6,41% | -6,55% | - | US$21.558,69 | - |
| 4700 |  Toad Killer $TOAD | US$0,00000001000 | 12,25% | 24,68% | - | US$21.139,65 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.