Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  bloo foster coin BLOO | US$1,59 | -6,61% | -18,69% | - | US$21.350,50 | - |
| 4702 |  NOOT (Ordinals) NOOT | US$0,001278 | 15,29% | -4,79% | - | US$21.063,89 | - |
| 4703 |  Game.com GTC | US$0,0005328 | -1,25% | -5,88% | - | US$21.521,78 | - |
| 4704 |  Doggensnout Skeptic DOGS | - | -16,64% | 19,58% | - | US$21.740,81 | - |
| 4705 |  PUMP PUMP | US$0,2488 | 26,91% | -3,39% | - | US$21.014,23 | - |
| 4706 |  Dopamine App DOPE | US$0,01573 | -8,07% | -39,65% | - | US$21.092,86 | - |
| 4707 |  PLEB PLEB | US$0,0009206 | 18,76% | -43,18% | - | US$21.002,38 | - |
| 4708 |  WANKO•MANKO•RUNES WANKO | US$0,1581 | 3,01% | -34,22% | - | US$20.929,37 | - |
| 4709 |  Eclipse Fi ECLIP | US$0,07291 | -1,16% | -8,40% | - | US$21.043,08 | - |
| 4710 |  Kira the Injective Cat KIRA | US$0,00005572 | -1,64% | -25,91% | - | US$20.870,70 | - |
| 4711 |  Fire Protocol FIRE | US$0,0008520 | 0,32% | -19,57% | - | US$20.735,82 | - |
| 4712 |  OST OST | US$0,0003089 | 2,16% | -5,70% | - | US$20.812,46 | - |
| 4713 |  Etherparty FUEL | US$0,0001799 | 1,71% | -12,00% | - | US$20.736,89 | - |
| 4714 |  NFTBomb NBP | US$0,00006131 | -0,99% | 9,53% | - | US$20.706,77 | - |
| 4715 |  Paypolitan Token EPAN | US$0,001966 | -3,63% | 1,77% | - | US$20.785,61 | - |
| 4716 |  Secretum SER | US$0,001342 | 5,58% | 9,01% | - | US$20.885,73 | - |
| 4717 |  BRC App BRCT | US$0,002190 | -7,53% | -26,17% | - | US$20.713,49 | - |
| 4718 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$29,92 | 6,17% | -7,57% | - | US$20.695,72 | - |
| 4719 |  YachtingVerse YACHT | US$0,03621 | 0,22% | -17,68% | - | US$20.677,97 | - |
| 4720 |  Nirvana Chain NAC | US$0,5358 | -4,46% | -2,75% | - | US$20.700,99 | - |
| 4721 |  Delphy DPY | US$0,003193 | -1,02% | -9,54% | - | US$20.730,27 | - |
| 4722 |  Shine Chain SC20 | US$0,02606 | 0,69% | -17,15% | - | US$20.496,21 | - |
| 4723 |  ConsciousDao CVN | US$0,1553 | -5,99% | -22,22% | - | US$20.657,20 | - |
| 4724 |  IPOR IPOR | US$0,7354 | 1,86% | -2,67% | - | US$20.723,07 | - |
| 4725 |  NOBLEBLOCKS NOBL | US$0,01090 | 5,10% | -21,18% | - | US$20.513,67 | - |
| 4726 |  Futureswap FST | US$0,02781 | 4,25% | -3,10% | - | US$20.657,63 | - |
| 4727 |  Grok Cat GROKCAT | US$0,0002126 | -10,78% | -36,67% | - | US$20.508,31 | - |
| 4728 |  GAMESTOP PEPE GMEPEPE | - | -16,25% | -96,86% | - | US$20.415,16 | - |
| 4729 |  Kintsugi KINT | US$0,5621 | -1,49% | -8,47% | - | US$20.560,15 | - |
| 4730 |  Realm REALM | US$0,001902 | 7,05% | -7,01% | - | US$20.325,25 | - |
| 4731 |  SUPE SUPE | US$0,004420 | -0,99% | -13,00% | - | US$20.245,58 | - |
| 4732 |  Taylor Swift's Cat BENJI BENJI | US$0,0006984 | 0,83% | -8,20% | - | US$20.157,76 | - |
| 4733 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002530 | -0,66% | -2,02% | - | US$20.149,16 | - |
| 4734 |  PEGO Network PG | US$0,2937 | -3,29% | 18,55% | - | US$20.207,91 | - |
| 4735 |  The Recharge RCG | US$0,01863 | 0,05% | -0,15% | - | US$20.210,61 | - |
| 4736 |  SideShift Token XAI | US$0,1709 | -0,67% | 4,23% | - | US$20.143,28 | - |
| 4737 |  Cris Hensan SEAT | US$0,0006184 | -2,15% | -28,76% | - | US$19.971,26 | - |
| 4738 |  Mad Pepe MADPEPE | - | -1,08% | -11,07% | - | US$19.990,56 | - |
| 4739 |  Fresco FRESCO | - | -16,36% | -53,77% | - | US$20.021,03 | - |
| 4740 |  Dragon Mainland Shards DMS | US$0,00009870 | 14,13% | -11,76% | - | US$19.990,15 | - |
| 4741 |  Lemond LEMD | US$0,00003811 | -0,92% | 22,98% | - | US$19.911,11 | - |
| 4742 |  Orbit Protocol ORBIT | US$0,06484 | 4,80% | -7,32% | - | US$19.802,06 | - |
| 4743 |  Zus ZCN | US$0,1023 | -2,57% | 6,34% | - | US$19.710,04 | - |
| 4744 |  chipi CHIPI | US$0,0004594 | -6,89% | -26,87% | - | US$19.828,47 | - |
| 4745 |  Smart Wallet Token SWT | US$0,00001069 | -5,23% | -2,94% | - | US$19.752,43 | - |
| 4746 |  Caduceus CMP | US$0,003951 | -1,25% | -1,88% | - | US$19.758,68 | - |
| 4747 |  Bitcoin File BIFI | US$0,0005650 | -0,34% | -5,75% | - | US$19.755,91 | - |
| 4748 |  Pi INU PINU | US$0,0000008000 | 0,77% | 18,73% | - | US$19.731,34 | - |
| 4749 |  D-Ecosystem DCX | US$0,2539 | 0,03% | -25,43% | - | US$19.944,14 | - |
| 4750 |  GROK CEO GROKCEO | - | 1,18% | -16,98% | - | US$19.713,06 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.