Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Electrify.Asia ELEC | US$0,0004167 | 4,17% | -0,87% | - | US$16.795,45 | - |
| 4852 |  BASEDChad BASED | US$0,0005130 | 1,18% | 6,95% | - | US$16.672,14 | - |
| 4853 |  LumiShare LUMI | US$0,06070 | 5,61% | -15,68% | - | US$16.687,93 | - |
| 4854 |  FODL Finance FODL | US$0,001125 | -1,15% | -5,85% | - | US$16.719,84 | - |
| 4855 |  Loop Network LOOP | US$0,02573 | -3,80% | -16,89% | - | US$16.702,35 | - |
| 4856 |  eosDAC EOSDAC | US$0,0004467 | -3,70% | -8,24% | - | US$16.661,84 | - |
| 4857 |  Okuru XOT | US$8,11 | -4,82% | -3,03% | - | US$16.631,99 | - |
| 4858 |  CryptoMines ETERNAL | US$0,2341 | 1,86% | -2,99% | - | US$16.629,32 | - |
| 4859 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,04% | - | US$16.623,07 | - |
| 4860 |  TMN Global TMNG | US$0,04627 | -2,32% | -8,90% | - | US$16.675,55 | - |
| 4861 |  Pussy In Bio PUSSYINBIO | US$0,0001461 | 1,33% | -41,81% | - | US$16.306,48 | - |
| 4862 |  huhcat HUHCAT | US$0,000005790 | 1,81% | 0,00% | - | US$16.576,46 | - |
| 4863 |  starri STARRI | US$0,0001542 | -0,10% | 49,36% | - | US$16.546,77 | - |
| 4864 |  Axl Inu AXL | US$0,00002218 | -1,20% | 1,00% | - | US$16.519,95 | - |
| 4865 |  pre PRE | US$0,0001413 | 10,14% | 54,61% | - | US$16.509,15 | - |
| 4866 |  GOLCOIN GOLC | US$0,01838 | -0,81% | -8,56% | - | US$16.374,77 | - |
| 4867 |  CruxDecussata X | US$0,04535 | 5,45% | -18,64% | - | US$16.454,86 | - |
| 4868 |  Based Yoda BODA | US$0,000008180 | -9,98% | -31,30% | - | US$19.544,40 | - |
| 4869 |  MetaZero MZERO | US$0,04144 | -4,19% | 1,95% | - | US$17.480,62 | - |
| 4870 |  BLACK COQINU BCOQ | US$0,00000003000 | -0,27% | -23,29% | - | US$16.301,61 | - |
| 4871 |  SafeGrok SAFEGROK | - | 462,34% | 27,00% | - | US$16.236,89 | - |
| 4872 |  Smart World Union SWU | US$0,0005996 | 0,00% | -0,04% | - | US$16.577,95 | - |
| 4873 |  TrumpMAGA $TRUMAGA | US$0,0000007700 | -9,00% | 4,19% | - | US$16.317,39 | - |
| 4874 |  TabTrader Token TTT | US$0,001609 | -35,36% | -35,57% | - | US$16.216,05 | - |
| 4875 |  HalfPizza PIZA | US$0,000004240 | 5,35% | -24,48% | - | US$16.157,48 | - |
| 4876 |  ICPSwap Token ICS | US$0,02949 | -2,17% | 0,00% | - | US$15.933,28 | - |
| 4877 |  Katt Daddy KATT | US$0,001497 | -4,04% | -25,87% | - | US$16.578,49 | - |
| 4878 |  Giggleched CHED | US$0,0002543 | 3,46% | -9,87% | - | US$16.153,89 | - |
| 4879 |  DOGECUBE DOGECUBE | US$0,00008435 | -0,12% | -2,13% | - | US$16.164,42 | - |
| 4880 |  Spurdo Spärde SPURDO | US$0,000001350 | -9,99% | -77,55% | - | US$16.076,30 | - |
| 4881 |  Ridotto RDT | US$0,01812 | 1,34% | -14,88% | - | US$16.065,30 | - |
| 4882 |  COTI Governance Token gCOTI | US$0,07162 | -0,63% | -13,24% | - | US$15.994,89 | - |
| 4883 |  Concentrator CTR | US$0,6213 | 19,71% | 6,86% | - | US$16.014,98 | - |
| 4884 |  Ton Inu TINU | US$0,002550 | -4,16% | 29,58% | - | US$16.178,30 | - |
| 4885 |  Schrodinger SGR | US$2,26 | 9,77% | -10,95% | - | US$15.838,42 | - |
| 4886 |  Australian Safe Shepherd ASS | - | -18,37% | -7,68% | - | US$15.771,19 | - |
| 4887 |  Balanced Dollar bnUSD | US$1,00 | 0,18% | 1,39% | - | US$15.795,35 | - |
| 4888 |  SoPay SOP | US$0,00002066 | -0,39% | -7,43% | - | US$15.749,50 | - |
| 4889 |  UNIPOLY UNP | US$0,01776 | -18,23% | -10,88% | - | US$15.696,32 | - |
| 4890 |  SpacePi SPACEPI | - | 2,04% | -11,31% | - | US$15.685,90 | - |
| 4891 |  Evernode EVR | US$0,1763 | -10,65% | -14,31% | - | US$15.679,21 | - |
| 4892 |  NFTDeli DELI | US$0,00009500 | 7,57% | 19,10% | - | US$15.648,94 | - |
| 4893 |  Phoenix Blockchain PHX | US$0,03358 | -2,10% | -35,70% | - | US$15.745,09 | - |
| 4894 |  Companion Pet Coin CPC | US$0,1442 | 0,55% | 0,38% | - | US$15.727,07 | - |
| 4895 |  K-Tune KTT | US$0,0006564 | -0,44% | 0,77% | - | US$15.581,16 | - |
| 4896 |  Aussie Digital AUD | US$0,009078 | -0,01% | -0,44% | - | US$15.960,43 | - |
| 4897 |  EHash EHASH | US$0,01186 | -4,63% | -3,72% | - | US$15.522,76 | - |
| 4898 |  NiiFi NIIFI | US$0,003747 | -0,03% | -0,41% | - | US$15.486,59 | - |
| 4899 |  PEPE PEPE GOLD | US$0,00003918 | -1,66% | -80,38% | - | US$16.546,09 | - |
| 4900 |  YES Money YES | US$4,37 | 0,39% | -5,73% | - | US$15.414,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.