Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Diligent Pepe DILIGENT | US$0,0003429 | 3,90% | -13,04% | - | US$14.446,55 | - |
| 4952 |  BaconDAO BACON | US$0,0004622 | -1,96% | -11,18% | - | US$14.468,96 | - |
| 4953 |  TRUMP ON BASE TRUMP | US$0,000001060 | 52,23% | -24,23% | - | US$14.134,29 | - |
| 4954 |  Dog Wif Nunchucks NINJA | US$0,005350 | 1,58% | -12,12% | - | US$14.416,72 | - |
| 4955 |  Tari World TARI | US$0,09941 | 2,34% | 3,69% | - | US$14.419,18 | - |
| 4956 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000004600 | 16,34% | 9,47% | - | US$14.382,72 | - |
| 4957 |  Plebz PLEB | - | -8,36% | 0,28% | - | US$14.382,05 | - |
| 4958 |  SAFEMOON SOLANA SAFEMOON | US$0,0001034 | 41,38% | 47,24% | - | US$14.378,08 | - |
| 4959 |  GEMSTON GEMSTON | US$0,3077 | -4,47% | 5,92% | - | US$14.360,66 | - |
| 4960 |  Solana Beach SOLANA | US$0,0002441 | 2,31% | -28,31% | - | US$14.466,71 | - |
| 4961 |  RED RED | US$0,002165 | -1,27% | -5,78% | - | US$14.351,60 | - |
| 4962 |  Monster Galaxy GGM | US$0,001996 | 2,82% | -13,37% | - | US$14.250,05 | - |
| 4963 |  ArthSwap ARSW | US$0,0009136 | -10,28% | 1,40% | - | US$14.320,29 | - |
| 4964 |  BULL BTC CLUB BBC | US$0,0001278 | -10,01% | -26,57% | - | US$14.175,90 | - |
| 4965 |  DAOSquare RICE | US$0,1013 | 0,06% | -8,54% | - | US$14.272,91 | - |
| 4966 |  Hashtagger.com MOOO | US$0,03958 | -4,84% | -5,96% | - | US$14.324,09 | - |
| 4967 |  EVERY GAME EGAME | US$0,00002769 | -3,33% | -30,41% | - | US$14.197,19 | - |
| 4968 |  PlayPad PPAD | US$0,001220 | 2,27% | 1,15% | - | US$14.308,35 | - |
| 4969 |  Day By Day DBD | US$0,003627 | -0,27% | -3,26% | - | US$14.272,67 | - |
| 4970 |  Octopus Protocol OPS | US$0,0007259 | -9,04% | -11,55% | - | US$14.227,23 | - |
| 4971 |  IHT Real Estate Protocol IHT | US$0,0001160 | 1,72% | -3,83% | - | US$14.195,86 | - |
| 4972 |  The Infinite Garden ETH | US$0,09776 | 19,27% | 22,89% | - | US$14.176,40 | - |
| 4973 |  CouponBay CUP | US$0,00009838 | -3,09% | -3,38% | - | US$14.136,20 | - |
| 4974 |  Meta Kongz MKC | US$0,009788 | 1,69% | -22,46% | - | US$14.134,99 | - |
| 4975 |  Theos THEOS | US$0,0001294 | -0,79% | -7,71% | - | US$14.120,53 | - |
| 4976 |  Pera Finance PERA | US$0,0005218 | -2,52% | 2,31% | - | US$14.137,96 | - |
| 4977 |  Giga Trump GTRUMP | US$0,00003343 | -7,18% | -31,56% | - | US$13.413,33 | - |
| 4978 |  DeSpace Protocol DES | US$0,0008402 | -0,31% | -3,96% | - | US$14.055,51 | - |
| 4979 |  Cozy Pepe COZY | US$0,0002167 | -2,47% | -23,02% | - | US$14.129,04 | - |
| 4980 |  PolyPad POLYPAD | US$0,001054 | -1,29% | -23,32% | - | US$14.047,39 | - |
| 4981 |  Lyve Finance LYVE | US$0,1198 | -12,96% | -18,80% | - | US$14.012,63 | - |
| 4982 |  Kuma Inu KUMA | US$0,00000001000 | 2,02% | -12,67% | - | US$13.996,40 | - |
| 4983 |  based morning BM | US$0,00004409 | -8,73% | -73,85% | - | US$14.008,34 | - |
| 4984 |  Wegie WEGI | US$0,000002450 | 1,21% | 0,00% | - | US$14.002,42 | - |
| 4985 |  Demole DMLG | US$0,0003749 | 1,95% | 7,13% | - | US$14.018,99 | - |
| 4986 |  Songbird Finance SFIN | US$469,75 | 4,90% | 6,90% | - | US$13.874,95 | - |
| 4987 |  Value Liquidity VALUE | US$0,02566 | 0,03% | -2,77% | - | US$13.972,03 | - |
| 4988 |  SalmonSwap SAL | US$1,03 | -0,11% | -0,84% | - | US$13.917,97 | - |
| 4989 |  MAGIKAL.ai MGKL | US$0,0000001000 | -5,59% | -10,46% | - | US$13.971,65 | - |
| 4990 |  Scottish SCOT | US$0,00006403 | 1,68% | -12,47% | - | US$14.108,78 | - |
| 4991 |  Nomad Exiles PRIDE | US$0,001305 | -0,08% | -5,93% | - | US$13.937,18 | - |
| 4992 |  Green Beli GRBE | US$0,001067 | 0,06% | 0,32% | - | US$13.937,93 | - |
| 4993 |  Fantom Maker FAME | US$0,0001463 | -0,14% | -8,48% | - | US$13.938,40 | - |
| 4994 |  Metagame Arena MGA | US$0,003422 | 1,63% | -16,85% | - | US$13.931,72 | - |
| 4995 |  Hypersign Identity HID | US$0,03430 | 0,69% | -19,90% | - | US$13.908,47 | - |
| 4996 |  99Starz STZ | US$0,01412 | 0,87% | -0,08% | - | US$13.893,94 | - |
| 4997 |  X Protocol POT | US$0,005850 | 2,25% | 1,47% | - | US$13.929,56 | - |
| 4998 |  Rabet RBT | US$0,0006506 | -6,47% | -21,12% | - | US$13.838,45 | - |
| 4999 |  Envoy ENV | US$0,001247 | 0,04% | -13,69% | - | US$13.825,17 | - |
| 5000 |  Skrumble Network SKM | US$0,0001674 | -0,02% | 6,50% | - | US$13.861,98 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.