Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Decentralized Vulnerability Platform DVP | US$0,0002812 | -0,83% | -8,77% | - | US$55.417,75 | - |
| 4152 |  THORWallet TGT | US$0,02991 | -3,34% | -5,29% | - | US$55.424,24 | - |
| 4153 |  Young Peezy AKA Pepe PEEZY | US$0,003924 | -0,33% | -41,69% | - | US$55.030,27 | - |
| 4154 |  BABYTRUMP BABYTRUMP | US$0,08767 | -7,03% | -20,88% | - | US$54.985,78 | - |
| 4155 |  Rebuschain REBUS | US$0,001124 | -3,58% | -25,56% | - | US$54.856,28 | - |
| 4156 |  WJEWEL WJEWEL | US$0,1200 | 0,08% | -6,77% | - | US$55.673,07 | - |
| 4157 |  TONY THE DUCK TONY | US$0,003910 | -9,86% | 42,72% | - | US$54.767,98 | - |
| 4158 |  Not Meme MEM | US$0,0009310 | -1,99% | -1,51% | - | US$56.179,07 | - |
| 4159 |  Metano METANO | US$0,0002936 | 1,45% | -3,07% | - | US$54.743,56 | - |
| 4160 |  MOBIX MOBX | US$0,06906 | 0,36% | -15,05% | - | US$56.328,27 | - |
| 4161 |  Plearn PLN | US$0,07779 | -0,81% | -11,99% | - | US$54.431,58 | - |
| 4162 |  Thunder Brawl THB | US$0,02819 | 1,34% | -0,83% | - | US$54.425,65 | - |
| 4163 |  Few and Far Protocol FAR | US$0,1611 | -0,01% | -2,06% | - | US$51.041,31 | - |
| 4164 |  CVIP CVIP | US$0,0005106 | 1,97% | -50,41% | - | US$54.165,09 | - |
| 4165 |  Byepix EPIX | US$0,004117 | 1,47% | 5,05% | - | US$54.074,10 | - |
| 4166 |  Convex FXS CVXFXS | US$2,82 | 3,15% | -13,66% | - | US$53.835,10 | - |
| 4167 |  Gauss0x GAUSS | US$0,004249 | -1,73% | -19,87% | - | US$53.722,85 | - |
| 4168 |  AmazeToken AMT | US$10,09 | -0,01% | -0,05% | - | US$53.636,83 | - |
| 4169 |  NeptuneX NPTX | US$0,008271 | 17,38% | -18,67% | - | US$52.929,65 | - |
| 4170 |  Merit Circle MC | US$2,02 | 2,90% | -13,50% | - | US$53.619,32 | - |
| 4171 |  Lodestar LODE | US$0,07999 | -0,44% | -17,89% | - | US$53.454,23 | - |
| 4172 |  dFund DFND | US$0,0002944 | -0,59% | -4,44% | - | US$53.276,85 | - |
| 4173 |  APWine Finance APW | US$1,17 | 8,25% | -27,35% | - | US$55.028,02 | - |
| 4174 |  HMX HMX | US$4,21 | 3,73% | -11,42% | - | US$53.367,68 | - |
| 4175 |  Donke DONKE | US$0,0002864 | 20,33% | -40,15% | - | US$52.750,39 | - |
| 4176 |  Race Kingdom ATOZ | US$0,04895 | 2,29% | 1,13% | - | US$53.000,99 | - |
| 4177 |  PhrygeETH PHRYGE | US$0,0000004000 | -3,70% | -9,56% | - | US$53.063,81 | - |
| 4178 |  NutFlex NUT | US$0,0007988 | -0,33% | -37,04% | - | US$52.826,73 | - |
| 4179 |  Husky Avax HUSKY | US$0,00000005000 | -1,12% | -20,27% | - | US$53.077,52 | - |
| 4180 |  Kingaru KRU | US$0,05008 | -1,32% | 0,23% | - | US$52.913,86 | - |
| 4181 |  PRIMAL PRIMAL | US$0,0001791 | -4,93% | -35,28% | - | US$52.925,48 | - |
| 4182 |  Metaland Shares MLS | US$0,007751 | 29,62% | -19,12% | - | US$51.071,56 | - |
| 4183 |  Custodiy CTY | US$21,11 | 0,10% | -19,47% | - | US$52.964,44 | - |
| 4184 |  SNKRZ FRC | US$0,01278 | -1,62% | -3,30% | - | US$52.720,49 | - |
| 4185 |  Sienna (ERC20) wSIENNA | US$0,02682 | 14,11% | 19,08% | - | US$52.642,27 | - |
| 4186 |  Dog Wif Nunchucks NINJA | US$0,005085 | -4,94% | -16,52% | - | US$52.697,65 | - |
| 4187 |  Sunny Aggregator SUNNY | US$0,00009463 | -17,45% | 15,52% | - | US$53.214,32 | - |
| 4188 |  Andy's Cat CANDY | US$0,0002953 | -20,37% | -46,51% | - | US$52.418,88 | - |
| 4189 |  I will poop it NFT SHIT | - | -0,44% | -12,54% | - | US$52.329,89 | - |
| 4190 |  Equation EQU | US$7,96 | 0,24% | -25,38% | - | US$52.359,06 | - |
| 4191 |  Sharky SHARK | US$0,06284 | -7,38% | -16,38% | - | US$52.241,13 | - |
| 4192 |  Eagle AI EAI | US$0,02791 | -11,95% | 0,00% | - | US$55.780,51 | - |
| 4193 |  Storm Warfare JAN | US$0,01428 | -3,61% | -16,65% | - | US$52.442,28 | - |
| 4194 |  Foxify FOX | US$0,2590 | 0,70% | -4,85% | - | US$51.922,61 | - |
| 4195 |  Larix LARIX | US$0,0001658 | 0,61% | 11,67% | - | US$51.753,96 | - |
| 4196 |  Oshi Token OSHI | US$0,02959 | -0,80% | 5,09% | - | US$51.937,51 | - |
| 4197 |  Nchart Token CHART | US$0,06416 | 1,58% | -4,09% | - | US$51.692,09 | - |
| 4198 |  Relation Labs REL | US$0,003601 | 0,46% | -13,36% | - | US$51.729,66 | - |
| 4199 |  Fungi FUNGI | US$0,01522 | 14,29% | -14,88% | - | US$50.959,20 | - |
| 4200 |  ivendPay IVPAY | US$0,01556 | -0,16% | -16,75% | - | US$51.172,73 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.