Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bombcrypto BCOIN | US$0,01952 | -1,26% | -3,19% | - | US$46.777,98 | - |
| 4252 |  Seal SEAL | US$0,4601 | 7,99% | -25,63% | - | US$46.466,63 | - |
| 4253 |  Boop BOOP | US$0,00006306 | -1,79% | -40,19% | - | US$46.912,34 | - |
| 4254 |  Volta Club VOLTA | US$77,94 | -8,36% | -31,13% | - | US$46.404,43 | - |
| 4255 |  MAI MIMATIC | US$0,5572 | -21,44% | -16,99% | - | US$46.223,56 | - |
| 4256 |  Boys Club BOYS | US$0,000001540 | -16,17% | 0,00% | - | US$49.701,57 | - |
| 4257 |  Ginoa GINOA | US$0,09044 | -0,35% | -24,18% | - | US$46.187,43 | - |
| 4258 |  C+Charge CCHG | US$0,0001391 | -0,37% | -8,59% | - | US$46.051,87 | - |
| 4259 |  Metanept NEPT | US$0,000001010 | 11,93% | 67,35% | - | US$46.093,90 | - |
| 4260 |  Bumper BUMP | US$0,01991 | -3,63% | -17,58% | - | US$46.828,42 | - |
| 4261 |  Olympus v2 OHM | US$12,28 | 0,23% | 0,97% | - | US$45.845,86 | - |
| 4262 |  Planet Mojo MOJO | US$0,03818 | -1,06% | -30,45% | - | US$46.317,64 | - |
| 4263 |  Cucci COOCHIE | US$0,0008648 | 4,01% | -47,75% | - | US$45.597,22 | - |
| 4264 |  AIGPU Token AIGPU | US$0,009587 | 3,06% | -27,74% | - | US$45.650,99 | - |
| 4265 |  ONUS ONUS | US$0,4826 | -0,62% | -0,25% | - | US$45.566,49 | - |
| 4266 |  EarthByt EBYT | - | -0,05% | -9,58% | - | US$45.360,63 | - |
| 4267 |  Taτsu TATSU | US$8,35 | 0,20% | -14,92% | - | US$45.557,42 | - |
| 4268 |  CHAD FROG CHAD | US$0,000001140 | 1,31% | 2,98% | - | US$45.437,73 | - |
| 4269 |  Winners Coin TW | US$0,0007265 | -0,01% | -6,96% | - | US$45.228,15 | - |
| 4270 |  Lost Worlds LOST | US$0,004387 | -5,40% | -21,65% | - | US$45.026,05 | - |
| 4271 |  MaxxChain PWR | US$0,002562 | -19,55% | -1,29% | - | US$45.345,91 | - |
| 4272 |  Collateral Network COLT | US$0,0002353 | -2,49% | -32,59% | - | US$45.100,76 | - |
| 4273 |  Pig Finance PIG | US$0,00000002000 | 1,15% | -10,98% | - | US$44.931,07 | - |
| 4274 |  SeaPad SPT | US$0,09877 | 1,99% | -17,24% | - | US$45.003,23 | - |
| 4275 |  mouse in pasta STUCK | US$0,0001268 | -5,35% | -51,92% | - | US$45.010,44 | - |
| 4276 |  XIDR XIDR | US$0,00006062 | -0,01% | -1,32% | - | US$44.759,24 | - |
| 4277 |  CYBRIA CYBA | US$0,001484 | -0,84% | -9,29% | - | US$44.759,31 | - |
| 4278 |  AI PIN AI | US$0,04265 | 1,11% | -15,79% | - | US$44.658,56 | - |
| 4279 |  BOBO BOBO | US$0,0002601 | 1,82% | -0,96% | - | US$44.427,55 | - |
| 4280 |  WANKO•MANKO•RUNES WANKO | US$0,1767 | 11,70% | -18,67% | - | US$44.259,61 | - |
| 4281 |  Neoxa NEOX | US$0,001406 | -11,36% | -16,86% | - | US$42.161,26 | - |
| 4282 |  The Habibiz HABIBI | US$0,00000003000 | -6,33% | -28,71% | - | US$44.324,75 | - |
| 4283 |  MAGA Trump MAGATRUMP | US$0,0004253 | 0,85% | 3,60% | - | US$44.469,26 | - |
| 4284 |  AXM token AXM | US$0,5996 | 0,00% | -0,04% | - | US$44.457,95 | - |
| 4285 |  Web3 TON Token WEB3 | US$1,40 | 1,30% | 14,81% | - | US$44.003,57 | - |
| 4286 |  Mind Matrix AIMX | - | 0,07% | -13,35% | - | US$43.995,64 | - |
| 4287 |  GEODNET GEOD | US$0,1729 | -3,62% | -5,15% | - | US$43.917,27 | - |
| 4288 |  Based Street Bets BSB | US$0,00002164 | -3,54% | -50,66% | - | US$41.016,85 | - |
| 4289 |  CEILING CAT CEICAT | US$0,0005746 | -0,47% | -42,40% | - | US$43.948,09 | - |
| 4290 |  SHRIMP SHRIMP | US$0,02339 | -2,81% | -33,34% | - | US$43.903,33 | - |
| 4291 |  Powsche POWSCHE | US$0,01214 | 3,64% | -54,06% | - | US$43.217,51 | - |
| 4292 |  BitBrawl BRAWL | US$0,0007775 | -1,02% | -26,33% | - | US$43.791,45 | - |
| 4293 |  Zydio AI ZDAI | US$0,01285 | -5,34% | 63,25% | - | US$43.597,29 | - |
| 4294 |  AIA Chain AIA | US$0,002986 | 1,18% | -7,11% | - | US$44.167,25 | - |
| 4295 |  NAGA NGC | US$0,02266 | -1,86% | -2,51% | - | US$43.394,51 | - |
| 4296 |  Stackswap STSW | US$0,01948 | 0,53% | -3,13% | - | US$42.972,09 | - |
| 4297 |  SoBit SOBB | US$0,0005820 | -3,85% | -16,97% | - | US$43.179,23 | - |
| 4298 |  DOGGO DOGGO | US$0,00000001000 | -2,11% | -14,08% | - | US$42.807,21 | - |
| 4299 |  Dibs Share DSHARE | US$5,62 | 32,84% | 139,49% | - | US$43.773,60 | - |
| 4300 |  Penguiana PENGU | US$0,008793 | 0,00% | -54,44% | - | US$42.466,56 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.