Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Egoras Credit EGC | US$5,83 | -0,57% | -4,14% | - | US$31.604,59 | - |
| 4452 |  I LOVE SNOOPY LOVESNOOPY | - | 3,58% | -6,58% | - | US$31.536,37 | - |
| 4453 |  Ninja Protocol NINJA | US$0,02595 | 11,50% | -14,57% | - | US$31.474,81 | - |
| 4454 |  Buy the DIP DIP | US$0,0009043 | -1,66% | -17,03% | - | US$31.460,34 | - |
| 4455 |  Caesar's Arena CAESAR | US$0,0005092 | 92,45% | 26,97% | - | US$31.460,18 | - |
| 4456 |  BIDZ Coin BIDZ | US$0,004527 | 1,34% | -5,87% | - | US$31.445,81 | - |
| 4457 |  Poken PKN | US$0,0005016 | 0,18% | -22,32% | - | US$31.336,16 | - |
| 4458 |  ClubCoin CLUB | US$0,001999 | 67,92% | 36,82% | - | US$31.384,00 | - |
| 4459 |  BADCAT BADCAT | US$0,000002620 | -10,66% | -55,95% | - | US$31.379,30 | - |
| 4460 |  Pepe Community PEPE | US$0,001651 | 0,46% | -11,69% | - | US$31.330,26 | - |
| 4461 |  ICPSwap Token ICS | US$0,03035 | 2,92% | 0,00% | - | US$31.639,00 | - |
| 4462 |  SPONGE SPONGE | US$0,0001589 | 2,79% | -9,51% | - | US$31.001,06 | - |
| 4463 |  GameBoy GBOY | US$0,0007146 | 7,41% | -15,48% | - | US$30.772,94 | - |
| 4464 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005773 | -2,35% | -0,81% | - | US$30.728,03 | - |
| 4465 |  Mobius MOBI | US$0,007480 | 4,14% | 2,02% | - | US$30.880,47 | - |
| 4466 |  Level Finance LVL | US$0,1483 | -0,88% | -9,31% | - | US$30.521,91 | - |
| 4467 |  krest Network KREST | US$0,2098 | -0,10% | 8,31% | - | US$30.546,23 | - |
| 4468 |  Conic Finance CNC | US$0,3497 | 0,41% | -17,14% | - | US$30.667,60 | - |
| 4469 |  MASHIDA MSHD | US$0,003556 | 3,91% | -8,96% | - | US$30.552,52 | - |
| 4470 |  Malinka MLNK | US$0,001615 | -0,19% | -2,70% | - | US$30.586,65 | - |
| 4471 |  DfiStarter DFI | US$0,003753 | -0,35% | 0,27% | - | US$30.434,30 | - |
| 4472 |  GameStop GSTOP | US$0,0003035 | -14,88% | -52,37% | - | US$31.418,01 | - |
| 4473 |  The Winkyverse WNK | US$0,0003229 | -1,09% | -11,62% | - | US$30.322,84 | - |
| 4474 |  Make America Based Again MABA | US$0,001876 | 6,70% | -31,83% | - | US$30.327,09 | - |
| 4475 |  Landwolf WOLF | US$0,000002360 | 19,80% | -5,82% | - | US$30.159,56 | - |
| 4476 |  go fu*k yourself. GFY | US$0,0000006600 | -1,30% | -7,54% | - | US$30.169,53 | - |
| 4477 |  TRIO (OrdinalsBot) TRIO | US$1,47 | -1,53% | -18,08% | - | US$30.037,24 | - |
| 4478 |  BSC TOOLS TOOLS | US$0,009669 | -6,02% | -5,41% | - | US$30.055,08 | - |
| 4479 |  Jake The Dog JAKE | US$0,0002004 | 2,32% | -8,72% | - | US$30.341,03 | - |
| 4480 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,12 | 3,84% | -14,93% | - | US$30.217,34 | - |
| 4481 |  Cronos ID CROID | US$0,1260 | -3,22% | -7,13% | - | US$29.975,20 | - |
| 4482 |  Kibho Coin KBC | US$0,01200 | 24,40% | 2,45% | - | US$29.917,50 | - |
| 4483 |  The Protocol THE | US$0,0003087 | 1,99% | -5,94% | - | US$30.030,48 | - |
| 4484 |  KridaFans KRIDA | US$0,006453 | -0,05% | 0,02% | - | US$29.961,55 | - |
| 4485 |  Penjamin Blinkerton PEN | US$0,0000005900 | 3,14% | 0,00% | - | US$29.837,02 | - |
| 4486 |  WASSIE WASSIE | US$0,000004780 | 3,93% | -21,20% | - | US$29.958,58 | - |
| 4487 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -2,41% | 8,48% | - | US$29.814,88 | - |
| 4488 |  Warped Games WARPED | US$0,002396 | -3,42% | -14,58% | - | US$29.794,31 | - |
| 4489 |  Farmsent FARMS | US$0,02340 | 7,05% | 4,05% | - | US$31.342,70 | - |
| 4490 |  LunchDAO LUNCH | US$0,0001493 | 3,37% | -12,03% | - | US$29.335,28 | - |
| 4491 |  LUXO LUXO | US$0,04013 | -0,10% | -0,05% | - | US$29.490,68 | - |
| 4492 |  AssangeDAO JUSTICE | US$0,0001138 | -0,74% | 7,39% | - | US$29.467,29 | - |
| 4493 |  BnkToTheFuture BFT | US$0,001636 | 1,13% | -19,26% | - | US$29.447,33 | - |
| 4494 |  NOOT (Ordinals) NOOT | US$0,001168 | -8,61% | -22,37% | - | US$29.339,41 | - |
| 4495 |  dogwifscarf WIFS | US$0,0002052 | 0,48% | -26,24% | - | US$28.985,47 | - |
| 4496 |  Resistor AI TOR | US$0,001169 | 21,14% | 7,02% | - | US$28.912,21 | - |
| 4497 |  OST OST | US$0,0003133 | 1,44% | -2,51% | - | US$28.812,34 | - |
| 4498 |  Hype Meme Token HMTT | US$0,000003880 | -4,03% | -11,95% | - | US$28.932,78 | - |
| 4499 |  Homer SIMPSON | - | 1,80% | -12,39% | - | US$28.818,14 | - |
| 4500 |  PayAccept PAYT | US$0,02325 | 0,67% | -4,34% | - | US$28.801,58 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.