Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Yaku $YAKU | US$0,01592 | -1,07% | -7,74% | - | US$29.027,71 | - |
| 4502 |  Supreme Finance HYPES | US$0,000003040 | -4,37% | -8,75% | - | US$28.259,11 | - |
| 4503 |  Root Protocol ISME | US$0,005806 | -5,71% | -19,67% | - | US$28.820,31 | - |
| 4504 |  Erth Point ERTH | US$28,29 | 1,49% | -3,67% | - | US$28.661,47 | - |
| 4505 |  xNFT Protocol XNFT | US$0,001071 | -14,90% | -3,74% | - | US$28.796,34 | - |
| 4506 |  POKOMON POKO | US$0,00001910 | 21,36% | 6,39% | - | US$28.498,99 | - |
| 4507 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01005 | 0,22% | -3,64% | - | US$28.620,48 | - |
| 4508 |  BASE BASE | US$0,000003080 | 7,29% | -2,87% | - | US$28.408,00 | - |
| 4509 |  CANNFINITY CFT | US$0,009804 | -0,21% | -0,55% | - | US$28.207,27 | - |
| 4510 |  Pkoin PKOIN | US$0,4814 | -0,22% | -0,31% | - | US$29.164,85 | - |
| 4511 |  Wexo WEXO | US$3,26 | -2,02% | 34,82% | - | US$28.142,50 | - |
| 4512 |  EG Token EG | US$0,001075 | -1,36% | -13,88% | - | US$28.043,69 | - |
| 4513 |  Trading GPT TGPT | US$0,05449 | -24,91% | -52,73% | - | US$28.209,88 | - |
| 4514 |  MEMEME MEMEME | US$0,000004890 | 2,49% | -7,19% | - | US$27.804,79 | - |
| 4515 |  Wally The Whale WALLY | US$0,0000003800 | 11,48% | -17,65% | - | US$27.931,44 | - |
| 4516 |  THE BALKAN DWARF KEKEC | US$0,0002061 | 3,18% | -3,98% | - | US$27.995,38 | - |
| 4517 |  SMIDGE SMIDGE | - | 3,26% | 30,55% | - | US$26.599,46 | - |
| 4518 |  MemeDAO MEMD | - | -0,31% | -7,74% | - | US$27.871,72 | - |
| 4519 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,83% | -6,47% | - | US$27.914,65 | - |
| 4520 |  MinePlex PLEX | US$0,01141 | 4,85% | -7,87% | - | US$27.946,43 | - |
| 4521 |  $TON Mixer MIXER | US$0,002476 | 2,04% | 0,00% | - | US$27.843,02 | - |
| 4522 |  PEPE MAGA PEPEMAGA | - | -4,50% | -7,48% | - | US$27.811,61 | - |
| 4523 |  Sirius Chain XPX | US$0,0006917 | 1,94% | -6,12% | - | US$27.838,07 | - |
| 4524 |  VTRADING VT | US$0,03167 | -3,54% | -36,83% | - | US$27.747,09 | - |
| 4525 |  VeraOne VRO | US$75,48 | 0,78% | 2,48% | - | US$27.630,27 | - |
| 4526 |  Alongside Crypto Market Index AMKT | US$199,26 | -1,17% | -3,73% | - | US$27.590,75 | - |
| 4527 |  Smart Block Chain City SBCC | US$0,0001142 | 34,15% | 78,78% | - | US$26.228,85 | - |
| 4528 |  BoxBet BXBT | US$0,1084 | -6,16% | -15,88% | - | US$27.542,77 | - |
| 4529 |  SPECIEX SPEX | US$0,005402 | 0,47% | 58,40% | - | US$27.546,23 | - |
| 4530 |  IPOR IPOR | US$0,7540 | 2,53% | -1,27% | - | US$27.404,62 | - |
| 4531 |  MAGA 2024 MAGA | US$0,00000001000 | 9,21% | -17,61% | - | US$28.059,14 | - |
| 4532 |  Satoxcoin SATOX | US$0,0002986 | -8,17% | -13,38% | - | US$27.917,54 | - |
| 4533 |  Lets Go Brandon LETSGO | US$0,00000002000 | 6,49% | 162,23% | - | US$27.386,92 | - |
| 4534 |  Odyssey OCN | US$0,00004534 | 1,33% | -3,70% | - | US$28.112,84 | - |
| 4535 |  JK Coin JK | US$0,05780 | 0,20% | -15,45% | - | US$27.297,99 | - |
| 4536 |  Precipitate.AI RAIN | US$0,006242 | 8,52% | -7,05% | - | US$27.286,55 | - |
| 4537 |  Artery Network ARTR | US$0,001077 | 0,93% | 6,15% | - | US$27.303,82 | - |
| 4538 |  Luffy LUFFY | US$0,00003963 | 0,34% | 22,79% | - | US$27.189,25 | - |
| 4539 |  MuratiAI MURATIAI | US$0,000002530 | -10,92% | -12,98% | - | US$27.074,36 | - |
| 4540 |  Attack Wagon ATK | US$0,0003638 | -1,93% | -24,62% | - | US$26.643,55 | - |
| 4541 |  DeGate DG | US$0,1275 | 26,60% | 3,25% | - | US$26.714,70 | - |
| 4542 |  Atem Network ATEM | US$0,01207 | -1,78% | -32,41% | - | US$26.361,33 | - |
| 4543 |  Invest Club Global ICG | US$0,0000008400 | 1,57% | 5,75% | - | US$26.856,62 | - |
| 4544 |  Meta Masters Guild Games MEMAGX | US$0,002990 | 1,91% | -18,10% | - | US$26.792,09 | - |
| 4545 |  Doric Network DRC | US$1,09 | 0,98% | -7,98% | - | US$26.728,13 | - |
| 4546 |  Bitcoin TRC20 BTCT | US$66.353,56 | -0,24% | -4,11% | - | US$26.816,88 | - |
| 4547 |  BRCStarter BRCST | US$0,1700 | 1,49% | 0,00% | - | US$26.759,51 | - |
| 4548 |  Zen Panda Coin ZPC | - | 1,95% | -5,34% | - | US$26.905,48 | - |
| 4549 |  Hunter Biden's Laptop $LAPTOP | US$0,0004704 | -7,40% | -23,83% | - | US$26.719,75 | - |
| 4550 |  EVERY GAME EGAME | US$0,00002574 | -7,07% | -32,64% | - | US$27.043,57 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.