Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  IGUP (IguVerse) IGUP | US$0,001489 | 0,40% | -2,59% | - | US$23.938,48 | - |
| 4652 |  Kabosu Inu KABOSU | US$0,0000009400 | -6,00% | -23,67% | - | US$23.672,74 | - |
| 4653 |  MobiFi MoFi | US$0,005251 | 6,22% | 25,31% | - | US$23.589,81 | - |
| 4654 |  Boe BOE | US$0,0002372 | 30,12% | -54,20% | - | US$23.600,22 | - |
| 4655 |  Flochi Inu FLOCHI | US$0,00000001000 | -3,11% | -51,14% | - | US$23.544,97 | - |
| 4656 |  Dragon Base DRAGON | US$0,0008119 | 22,26% | 0,00% | - | US$23.553,84 | - |
| 4657 |  Arcas ARCAS | US$0,08772 | -0,44% | -16,35% | - | US$23.539,64 | - |
| 4658 |  Stader sFTMX SFTMX | US$0,7212 | 2,24% | -7,76% | - | US$23.609,22 | - |
| 4659 |  Hebeto HBT | US$0,00005730 | -11,29% | -34,59% | - | US$23.630,92 | - |
| 4660 |  Cadence Protocol CAD | US$0,1765 | 1,17% | -15,93% | - | US$23.476,00 | - |
| 4661 |  BitDAO BIT | US$0,9088 | 0,49% | -3,13% | - | US$24.772,99 | - |
| 4662 |  Paypolitan Token EPAN | US$0,001946 | -1,02% | 1,88% | - | US$23.408,90 | - |
| 4663 |  handleFOREX FOREX | US$0,004963 | 0,27% | -7,18% | - | US$23.441,59 | - |
| 4664 |  Katt Daddy KATT | US$0,001429 | -4,53% | -29,17% | - | US$23.374,55 | - |
| 4665 |  Obortech OBOT | US$0,02180 | 9,76% | 1,79% | - | US$23.372,59 | - |
| 4666 |  OnX Finance ONX | US$0,01207 | -1,34% | -10,14% | - | US$23.412,57 | - |
| 4667 |  Alpaca City ALPA | US$0,01066 | 0,02% | -9,56% | - | US$23.262,63 | - |
| 4668 |  CONUN CYCON | US$0,005415 | -1,94% | -4,45% | - | US$23.189,66 | - |
| 4669 |  Nahmii NII | US$0,0003496 | -4,50% | -17,87% | - | US$23.187,68 | - |
| 4670 |  BFG Token BFG | US$0,02364 | 0,33% | -12,62% | - | US$23.411,32 | - |
| 4671 |  Ailey ALE | US$0,2008 | -3,57% | -0,28% | - | US$23.132,75 | - |
| 4672 |  Solordi SOLO | US$0,001903 | 2,50% | 4,90% | - | US$23.086,89 | - |
| 4673 |  Starcoin STC | US$0,0008575 | 3,69% | -11,87% | - | US$23.093,56 | - |
| 4674 |  PEGO Network PG | US$0,2735 | -6,88% | 9,47% | - | US$23.014,72 | - |
| 4675 |  Ishi ISHI | US$0,000001690 | 6,53% | 21,56% | - | US$21.333,97 | - |
| 4676 |  CryptoArt.Ai CART | US$0,004931 | 0,06% | -13,27% | - | US$22.928,03 | - |
| 4677 |  FLOKITA FLOKITA | US$0,000006430 | 0,39% | -30,29% | - | US$19.538,22 | - |
| 4678 |  Ben BEN | US$0,000001210 | 112,86% | -24,02% | - | US$22.903,11 | - |
| 4679 |  Edufex EDUX | US$0,0001609 | 3,14% | 3,08% | - | US$22.651,49 | - |
| 4680 |  Grok Cat GROKCAT | US$0,0002257 | 6,19% | -32,83% | - | US$22.709,07 | - |
| 4681 |  Joe Biden 2024 BIDEN | US$0,001650 | -1,13% | -24,08% | - | US$22.728,19 | - |
| 4682 |  Tomb TOMB | US$0,006000 | -1,12% | -10,52% | - | US$22.674,26 | - |
| 4683 |  WeStarter WAR | US$0,002341 | 2,43% | -2,72% | - | US$22.736,65 | - |
| 4684 |  EverGrow EGC | US$0,00000009000 | 0,34% | -9,91% | - | US$22.599,09 | - |
| 4685 |  Mazuri GameFi MZR | US$0,3384 | -1,16% | -2,77% | - | US$22.675,51 | - |
| 4686 |  Hadeswap HADES | US$0,02745 | 2,55% | -10,48% | - | US$22.508,74 | - |
| 4687 |  GnomeLand GNOME | US$0,003846 | 6,28% | -10,73% | - | US$22.449,45 | - |
| 4688 |  Wise Token WISE | US$0,2325 | 0,92% | -3,19% | - | US$22.419,62 | - |
| 4689 |  Arcade ARC | US$0,07335 | -5,85% | -16,56% | - | US$22.413,37 | - |
| 4690 |  Albärt ALBÄRT | US$0,06016 | -54,99% | -68,76% | - | US$22.359,39 | - |
| 4691 |  NightVerse Game NVG | US$0,003094 | -1,41% | -11,01% | - | US$22.232,24 | - |
| 4692 |  Kingdom of Ants ANTC | US$0,02455 | -11,36% | -31,26% | - | US$22.438,87 | - |
| 4693 |  Cyber Arena CAT | US$0,0006174 | -1,01% | -26,94% | - | US$22.273,70 | - |
| 4694 |  VPS AI VPS | US$0,02293 | 0,85% | -11,20% | - | US$25.839,24 | - |
| 4695 |  SKI MASK PUP SKIPUP | US$0,5375 | -26,01% | -26,39% | - | US$22.265,07 | - |
| 4696 |  4ART Coin 4ART | US$0,002319 | 25,40% | 63,29% | - | US$21.935,86 | - |
| 4697 |  Huebel Bolt BOLT | US$0,3940 | 1,31% | 29,72% | - | US$22.103,22 | - |
| 4698 |  MetaZero MZERO | US$0,04227 | 2,00% | 8,53% | - | US$22.090,61 | - |
| 4699 |  PVC Meta PVC | US$0,08156 | 0,67% | -42,05% | - | US$22.236,98 | - |
| 4700 |  FlokiFork FORK | US$0,0000002000 | 4,89% | -8,20% | - | US$22.041,61 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.