Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AladdinDAO ALD | US$0,04219 | 0,64% | -8,39% | - | US$21.938,00 | - |
| 4702 |  NFT STARS NFTS | US$0,002461 | 0,04% | -3,25% | - | US$21.957,90 | - |
| 4703 |  XTV XTV | US$0,02312 | -0,51% | 46,83% | - | US$21.897,56 | - |
| 4704 |  Punkko PUN | US$0,0004009 | -16,18% | -32,47% | - | US$21.798,31 | - |
| 4705 |  Ethos Reserve Note ERN | US$0,9926 | 0,35% | -1,64% | - | US$21.806,10 | - |
| 4706 |  Lien LIEN | US$0,2884 | 3,12% | -3,75% | - | US$21.754,22 | - |
| 4707 |  DOLZ DOLZ | US$0,01159 | -0,06% | -9,00% | - | US$21.618,58 | - |
| 4708 |  ASH ASH | US$1,79 | -8,84% | 1,49% | - | US$21.522,72 | - |
| 4709 |  HydraDX HDX | US$0,01089 | -4,66% | -20,73% | - | US$21.510,11 | - |
| 4710 |  D-Ecosystem DCX | US$0,2507 | -1,23% | -24,32% | - | US$21.407,16 | - |
| 4711 |  MonoSwap USD MUSD | US$1,25 | 0,46% | 0,73% | - | US$21.482,16 | - |
| 4712 |  CoW Protocol COW | US$0,2703 | 0,85% | -6,44% | - | US$21.431,24 | - |
| 4713 |  DuckDAO DD | US$0,7740 | 0,24% | -4,06% | - | US$21.323,81 | - |
| 4714 |  /send SEND | US$0,0002760 | -3,39% | -10,53% | - | US$21.322,68 | - |
| 4715 |  Etherempires ETE | US$0,01299 | 0,00% | -0,05% | - | US$21.201,70 | - |
| 4716 |  Bunny BUNNY | US$0,1493 | 57,61% | -13,32% | - | US$20.230,59 | - |
| 4717 |  ChainPort PORTX | US$0,003553 | -1,88% | -14,12% | - | US$21.144,05 | - |
| 4718 |  Giga Trump GTRUMP | US$0,00003440 | 2,91% | -44,41% | - | US$21.594,25 | - |
| 4719 |  Based Yoda BODA | US$0,00001035 | 26,47% | -25,01% | - | US$21.031,85 | - |
| 4720 |  Coral Swap CORAL | US$0,01126 | -3,55% | -14,10% | - | US$21.120,21 | - |
| 4721 |  Pepe on Sol PEPE | - | -5,20% | -12,74% | - | US$20.984,46 | - |
| 4722 |  Etherparty FUEL | US$0,0001778 | -1,17% | -14,66% | - | US$20.939,30 | - |
| 4723 |  BOY X HIGHSPEED BXH | US$0,0003257 | 0,80% | 0,63% | - | US$21.019,90 | - |
| 4724 |  FrogSwap FROG | US$0,08508 | 5,15% | -14,64% | - | US$20.899,46 | - |
| 4725 |  MediShares MDS | US$0,0001760 | 0,85% | 22,15% | - | US$21.041,36 | - |
| 4726 |  Idexo Token IDO | US$0,01109 | -34,32% | -35,87% | - | US$21.004,63 | - |
| 4727 |  Taylor Swift's Cat BENJI BENJI | US$0,0007104 | 1,72% | -21,30% | - | US$20.975,31 | - |
| 4728 |  Zeniq ZENIQ | US$0,01555 | -2,23% | -14,85% | - | US$21.430,05 | - |
| 4729 |  Lenfi LENFI | US$0,8366 | -0,15% | -20,36% | - | US$20.976,15 | - |
| 4730 |  Hummingbird Finance (New) HMNG | - | 0,00% | -10,00% | - | US$20.907,20 | - |
| 4731 |  TURBOCHAIN TBC | US$0,003648 | 7,98% | 18,83% | - | US$20.882,36 | - |
| 4732 |  Summer SUMMER | US$0,004526 | 1,53% | -2,00% | - | US$21.516,82 | - |
| 4733 |  EarlyFans EARLY | US$0,01646 | -3,86% | -15,48% | - | US$20.216,50 | - |
| 4734 |  Kintsugi KINT | US$0,5386 | -4,19% | -11,47% | - | US$20.692,97 | - |
| 4735 |  ApeWifHat APEWIFHAT | - | 22,84% | -25,91% | - | US$20.750,36 | - |
| 4736 |  Passage PASG | US$0,01655 | -0,78% | -14,57% | - | US$20.717,24 | - |
| 4737 |  Grimace GRIMACE | US$8,02 | 11,17% | -14,22% | - | US$20.712,25 | - |
| 4738 |  Briun Armstrung BRIUN | US$0,002559 | -16,16% | -21,81% | - | US$20.360,09 | - |
| 4739 |  Bull Market BULL | US$0,001012 | -13,32% | 0,04% | - | US$20.628,16 | - |
| 4740 |  UNIPOLY UNP | US$0,01989 | 11,98% | 17,00% | - | US$20.584,07 | - |
| 4741 |  HbarSuite HSUITE | US$0,0008404 | 0,27% | -7,43% | - | US$20.491,58 | - |
| 4742 |  0 Knowledge Network 0KN | US$0,0004628 | 11,07% | -22,09% | - | US$20.531,88 | - |
| 4743 |  Loop Network LOOP | US$0,02633 | 2,34% | -12,63% | - | US$20.389,70 | - |
| 4744 |  Blue Whale WHALE | US$0,00002926 | 2,87% | 0,82% | - | US$20.446,37 | - |
| 4745 |  Naka Bodhi Token NBOT | US$0,004525 | 1,59% | -1,92% | - | US$20.444,96 | - |
| 4746 |  ConsciousDao CVN | US$0,1527 | -1,68% | -23,37% | - | US$20.255,69 | - |
| 4747 |  BasketCoin BSKT | US$0,1488 | -5,01% | -15,98% | - | US$20.269,03 | - |
| 4748 |  Sperax USD USDs | US$0,9979 | -0,05% | -0,29% | - | US$18.908,45 | - |
| 4749 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000005670 | 23,14% | 30,50% | - | US$20.170,81 | - |
| 4750 |  Bounty0x BNTY | US$0,0003618 | 1,95% | -15,52% | - | US$20.110,12 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.