Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Metatime Coin MTC | US$0,001668 | 17,89% | 18,64% | - | US$16.816,68 | - |
| 4902 |  Solana Beach SOLANA | US$0,0002425 | -0,67% | -21,08% | - | US$15.788,96 | - |
| 4903 |  ReSource Protocol SOURCE | US$0,007500 | 1,23% | -6,55% | - | US$15.858,72 | - |
| 4904 |  K-Tune KTT | US$0,0006564 | 0,00% | 1,22% | - | US$15.609,49 | - |
| 4905 |  Morpher MPH | US$0,02561 | 1,41% | -2,68% | - | US$15.489,13 | - |
| 4906 |  PlayPad PPAD | US$0,001236 | 1,32% | 3,65% | - | US$15.537,26 | - |
| 4907 |  Cheems Cheems | US$0,00000005000 | 13,25% | -34,36% | - | US$15.467,79 | - |
| 4908 |  Pulse Drip PDRIP | US$4,23 | -6,06% | 0,00% | - | US$15.545,73 | - |
| 4909 |  Reddit RDDT | US$0,003240 | 0,69% | -34,24% | - | US$15.343,87 | - |
| 4910 |  DOGECUBE DOGECUBE | US$0,00008485 | 0,59% | -2,58% | - | US$15.418,32 | - |
| 4911 |  SNP adverse SNPAD | US$0,02059 | -0,15% | 62,83% | - | US$15.368,04 | - |
| 4912 |  Monster Galaxy GGM | US$0,002034 | 1,89% | -11,87% | - | US$15.348,14 | - |
| 4913 |  Long Mao LMAO | US$0,001343 | 19,53% | -58,60% | - | US$15.407,24 | - |
| 4914 |  Heroes & Empires HE | US$0,0008294 | -0,07% | -5,76% | - | US$15.308,43 | - |
| 4915 |  DEUS Finance DEUS | US$25,02 | 0,02% | -9,22% | - | US$15.165,26 | - |
| 4916 |  Minebase MBASE | US$0,01902 | 1,37% | -13,46% | - | US$15.278,47 | - |
| 4917 |  Lifinity LFNTY | US$1,25 | 1,16% | -0,89% | - | US$15.625,19 | - |
| 4918 |  Pepe $PEPE | - | -0,70% | -32,68% | - | US$15.345,41 | - |
| 4919 |  Pi INU PINU | US$0,0000007700 | -3,41% | 18,28% | - | US$15.217,16 | - |
| 4920 |  AlphaScan AI ASCN | US$0,04973 | 2,89% | -6,94% | - | US$15.195,03 | - |
| 4921 |  Just A Rock ROCCO | US$0,0008163 | -0,20% | -46,61% | - | US$15.148,51 | - |
| 4922 |  Aussie Digital AUD | US$0,009106 | 0,30% | -0,25% | - | US$15.757,34 | - |
| 4923 |  Eclipse Fi ECLIP | US$0,07213 | -1,08% | -10,30% | - | US$15.222,36 | - |
| 4924 |  AmazingTeamDAO AMAZINGTEAM | US$2,00 | -3,58% | -11,41% | - | US$15.135,45 | - |
| 4925 |  Fantom Libero Financial FLIBERO | US$0,0000002200 | -5,48% | -14,92% | - | US$15.133,13 | - |
| 4926 |  BlockCDN BCDN | US$0,0003319 | 1,78% | -0,60% | - | US$15.294,16 | - |
| 4927 |  Kuma Inu KUMA | US$0,00000001000 | 3,27% | -10,00% | - | US$15.099,02 | - |
| 4928 |  Metronome MET | US$0,7897 | -3,38% | 11,66% | - | US$14.986,31 | - |
| 4929 |  CCA Coin CCA | US$0,0001209 | 10,00% | -17,17% | - | US$15.048,33 | - |
| 4930 |  Giggleched CHED | US$0,0002496 | -1,86% | -11,86% | - | US$14.946,38 | - |
| 4931 |  Gay Pepe GAYPEPE | US$0,0000004300 | 2,26% | -16,90% | - | US$14.974,21 | - |
| 4932 |  Savanna Haus SVNN | US$0,002429 | -8,06% | -12,33% | - | US$15.019,75 | - |
| 4933 |  Primas PST | US$0,001718 | 0,29% | 0,60% | - | US$15.046,13 | - |
| 4934 |  Buff Doge Coin DOGECOIN | - | -0,06% | -3,73% | - | US$14.968,55 | - |
| 4935 |  OGSMINEM OGSM | US$0,00000001000 | 8,09% | -10,88% | - | US$14.919,82 | - |
| 4936 |  Ribbit RIBBIT | - | 5,28% | -24,29% | - | US$14.918,09 | - |
| 4937 |  Blind Boxes BLES | US$0,009933 | 12,69% | 2,25% | - | US$14.907,10 | - |
| 4938 |  Mandox Token MANDOX | US$0,00000002000 | -3,57% | -43,77% | - | US$14.918,89 | - |
| 4939 |  Jax.Network WJXN | US$0,03045 | -4,03% | -8,53% | - | US$14.879,20 | - |
| 4940 |  MetaWear WEAR | US$0,0003700 | -0,79% | -7,47% | - | US$14.801,04 | - |
| 4941 |  QMALL TOKEN QMALL | US$0,02594 | 2,37% | -9,15% | - | US$16.997,59 | - |
| 4942 |  Meta Kongz MKC | US$0,01369 | 39,83% | 6,30% | - | US$14.788,65 | - |
| 4943 |  MemePad MEPAD | US$0,002190 | -0,12% | -2,28% | - | US$14.782,56 | - |
| 4944 |  Satoshi Nakamoto SATOSHI | US$0,8842 | 9,34% | 15,54% | - | US$14.756,41 | - |
| 4945 |  DeSpace Protocol DES | US$0,0008455 | 0,63% | -0,34% | - | US$14.724,40 | - |
| 4946 |  SoPay SOP | US$0,00002051 | -0,73% | -5,86% | - | US$14.737,76 | - |
| 4947 |  Pi INU 100x PINU100X | US$0,0001291 | -18,59% | -28,26% | - | US$14.849,04 | - |
| 4948 |  PIRB PIRB | US$0,02275 | -10,07% | -19,20% | - | US$14.677,81 | - |
| 4949 |  Bonke BONKE | US$0,0002501 | 13,75% | -52,20% | - | US$14.630,05 | - |
| 4950 |  Cherry Network CHER | US$0,004180 | 0,53% | 1,81% | - | US$14.698,77 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.