Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Waggle Network WAG | US$0,001808 | -4,48% | -23,47% | - | US$14.665,29 | - |
| 4952 |  CoinW Token CWT | US$0,04188 | 0,79% | 0,02% | - | US$14.777,33 | - |
| 4953 |  Bitlocus BTL | US$0,001377 | -3,71% | 2,50% | - | US$14.670,37 | - |
| 4954 |  Holonus HLN | US$0,00003933 | -0,36% | -33,33% | - | US$14.602,75 | - |
| 4955 |  Solareum SRM | US$0,08407 | -0,65% | -13,34% | - | US$14.597,06 | - |
| 4956 |  Hypersign Identity HID | US$0,03319 | -3,24% | -22,39% | - | US$14.600,56 | - |
| 4957 |  Spherium SPHRI | US$0,005828 | 15,93% | 8,54% | - | US$14.585,74 | - |
| 4958 |  LiquidLayer LILA | US$0,08721 | -5,08% | -43,58% | - | US$14.584,25 | - |
| 4959 |  TosDis DIS | US$1,36 | 9,41% | -8,23% | - | US$14.728,07 | - |
| 4960 |  Titan Hunters TITA | US$0,003457 | 4,63% | 66,84% | - | US$14.759,50 | - |
| 4961 |  Drac (Ordinals) DRAC | US$0,004574 | 2,00% | 3,35% | - | US$14.538,82 | - |
| 4962 |  Pe PE | US$0,0006197 | -14,75% | -39,28% | - | US$14.549,92 | - |
| 4963 |  MELI MELI | US$0,00009461 | -8,66% | 16,98% | - | US$14.506,29 | - |
| 4964 |  Ramifi Protocol RAM | US$0,02043 | -6,26% | 10,12% | - | US$14.541,21 | - |
| 4965 |  Fantom Maker FAME | US$0,0001448 | -1,03% | -12,82% | - | US$14.543,54 | - |
| 4966 |  IHT Real Estate Protocol IHT | US$0,0001163 | 0,29% | -3,62% | - | US$14.394,89 | - |
| 4967 |  Satellite Doge-1 Mission DOGE-1 | US$0,001177 | 15,16% | -2,06% | - | US$14.415,04 | - |
| 4968 |  ShibaInu On Solana SHIB | US$0,00004701 | 10,46% | -34,06% | - | US$14.217,64 | - |
| 4969 |  Babylons BABI | US$0,002998 | 1,25% | -8,71% | - | US$14.366,01 | - |
| 4970 |  Chicken KFC | US$4,41 | 0,04% | -6,88% | - | US$14.359,01 | - |
| 4971 |  CandleAI CNDL | US$0,01750 | 22,11% | -16,86% | - | US$14.349,89 | - |
| 4972 |  Mad Viking Games MVG | US$0,0006887 | -0,87% | -13,95% | - | US$14.340,71 | - |
| 4973 |  Super Athletes Token SAT | US$0,002571 | -0,24% | 0,10% | - | US$14.313,42 | - |
| 4974 |  Savage SAVG | US$0,003771 | -1,78% | -5,82% | - | US$14.298,96 | - |
| 4975 |  Tokenize Xchange TKX | US$11,64 | -1,26% | -4,51% | - | US$14.293,22 | - |
| 4976 |  ArthSwap ARSW | US$0,0009333 | 2,15% | 3,32% | - | US$14.287,00 | - |
| 4977 |  Vader Protocol VADER | US$0,00001863 | 0,03% | -3,28% | - | US$14.341,09 | - |
| 4978 |  Theos THEOS | US$0,0001294 | -0,01% | -7,71% | - | US$14.256,30 | - |
| 4979 |  PsyOptions PSY | US$0,001186 | -1,97% | -43,38% | - | US$14.200,39 | - |
| 4980 |  xSAUCE XSAUCE | US$0,06928 | -2,28% | -20,03% | - | US$14.249,58 | - |
| 4981 |  Zeepin ZPT | US$0,0001946 | -7,71% | -3,19% | - | US$14.238,86 | - |
| 4982 |  SHARE SHARE | US$0,0001639 | -8,80% | -9,68% | - | US$14.165,18 | - |
| 4983 |  NiiFi NIIFI | US$0,003745 | -0,04% | 0,37% | - | US$14.112,72 | - |
| 4984 |  uShark USHARK | US$0,0001649 | 5,09% | -13,66% | - | US$14.153,08 | - |
| 4985 |  Hydraverse HDV | US$0,0002224 | 0,74% | 2,91% | - | US$14.100,22 | - |
| 4986 |  Creator Platform CTR | US$0,0008593 | -0,67% | -13,95% | - | US$14.088,07 | - |
| 4987 |  HYPERCOMIC HYCO | US$0,008536 | -0,67% | -11,67% | - | US$14.029,52 | - |
| 4988 |  HOME3 HTS | US$0,02869 | -10,87% | 0,00% | - | US$14.129,67 | - |
| 4989 |  Qitcoin QTC | US$0,05380 | 0,53% | -2,10% | - | US$14.116,22 | - |
| 4990 |  MEWING $MEWING | US$0,0003055 | -7,89% | 6,49% | - | US$14.091,66 | - |
| 4991 |  Zeusshield ZSC | US$0,0001413 | 0,56% | -5,85% | - | US$14.065,29 | - |
| 4992 |  RED RED | US$0,002146 | -0,88% | -3,82% | - | US$14.086,18 | - |
| 4993 |  DAOLaunch DAL | US$0,01804 | -13,52% | -12,34% | - | US$14.168,35 | - |
| 4994 |  Schrodinger SGR | US$2,26 | -0,02% | -12,11% | - | US$13.968,82 | - |
| 4995 |  FourCoin FOUR | US$0,000002620 | 1,93% | -11,91% | - | US$13.939,70 | - |
| 4996 |  Infinity Skies ISKY | US$0,003493 | 2,26% | -17,13% | - | US$14.094,92 | - |
| 4997 |  Metan Evolutions METAN | US$0,006327 | -0,07% | -1,58% | - | US$14.070,97 | - |
| 4998 |  99Starz STZ | US$0,01410 | -0,18% | -0,34% | - | US$14.061,41 | - |
| 4999 |  ScapesMania MANIA | US$0,001812 | -3,16% | -15,78% | - | US$14.042,12 | - |
| 5000 |  CouponBay CUP | US$0,00009598 | -2,44% | -5,90% | - | US$14.025,89 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.