Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Jackal Protocol JKL | US$0,2494 | -0,20% | -9,58% | - | US$13.306,72 | - |
| 5052 |  Axl Inu AXL | US$0,00001606 | -27,61% | -24,39% | - | US$13.261,09 | - |
| 5053 |  Bretta BRETTA | US$0,2710 | 37,11% | -13,59% | - | US$13.035,41 | - |
| 5054 |  Cozy Pepe COZY | US$0,0002253 | 3,98% | -21,17% | - | US$13.242,07 | - |
| 5055 |  $BSV (Ordinals) $BSV | US$0,02286 | 3,57% | -15,78% | - | US$13.255,36 | - |
| 5056 |  BRC App BRCT | US$0,002163 | -1,23% | -31,05% | - | US$13.112,02 | - |
| 5057 |  Banx.gg BANX | US$0,0003221 | 1,60% | -12,94% | - | US$13.217,62 | - |
| 5058 |  Lion Token LION | US$0,00008191 | 8,13% | 1,85% | - | US$13.359,77 | - |
| 5059 |  Synonym Finance SYNO | US$0,01330 | 0,88% | -28,02% | - | US$13.275,83 | - |
| 5060 |  Getaverse GETA | US$0,0005819 | -6,03% | -17,43% | - | US$13.082,97 | - |
| 5061 |  CLever Token CLEV | US$5,75 | 15,29% | -13,68% | - | US$13.196,97 | - |
| 5062 |  LANDWOLF LANDWOLF | - | 23,84% | 0,36% | - | US$13.190,01 | - |
| 5063 |  SubDAO GOV | US$0,0004253 | -4,35% | -16,91% | - | US$13.059,22 | - |
| 5064 |  Unit Protocol Duck DUCK | US$0,0008273 | 3,00% | -4,41% | - | US$13.109,74 | - |
| 5065 |  ParallelChain XPLL | US$0,03355 | -6,21% | -20,42% | - | US$12.764,09 | - |
| 5066 |  Starpad SRP | US$0,004054 | -18,85% | -17,41% | - | US$13.124,34 | - |
| 5067 |  Teddy Doge Teddy V2 | - | 4,17% | 3,56% | - | US$13.094,96 | - |
| 5068 |  Alaya ATP | US$0,01779 | -5,88% | -11,36% | - | US$13.180,79 | - |
| 5069 |  Pera Finance PERA | US$0,0005358 | 2,69% | 3,74% | - | US$13.044,67 | - |
| 5070 |  Biblecoin BIBL | US$1,52 | 0,12% | 2,39% | - | US$13.047,94 | - |
| 5071 |  Solarbeam SOLAR | US$0,1529 | 2,67% | -10,29% | - | US$13.053,77 | - |
| 5072 |  Chump Change CHUMP | US$0,00007168 | 1,12% | -2,14% | - | US$13.023,79 | - |
| 5073 |  Australian Safe Shepherd ASS | - | -4,59% | -11,87% | - | US$13.026,33 | - |
| 5074 |  EVEAI EVEAI | US$0,01608 | 5,12% | -43,82% | - | US$13.003,43 | - |
| 5075 |  Colizeum ZEUM | US$0,001154 | 1,77% | -11,75% | - | US$12.989,62 | - |
| 5076 |  Crustieno Renaldo SIUUU | US$0,0001497 | -1,17% | 3,11% | - | US$13.005,30 | - |
| 5077 |  Burp BURP | US$0,0003952 | -1,25% | 6,34% | - | US$12.879,72 | - |
| 5078 |  BONKLANA BOK | US$0,0007647 | 6,48% | 12,04% | - | US$12.883,38 | - |
| 5079 |  Safemars SAFEMARS | US$0,00000001000 | 2,52% | -13,35% | - | US$12.834,61 | - |
| 5080 |  Mobius Finance MOT | US$0,001159 | -9,81% | -12,95% | - | US$12.832,89 | - |
| 5081 |  Everex EVX | US$0,009329 | 0,67% | -4,15% | - | US$12.832,05 | - |
| 5082 |  TRUMP INU TRUMP INU | US$0,000007310 | -3,65% | -12,75% | - | US$12.766,11 | - |
| 5083 |  AMADEUS AMADEUS | US$0,0004973 | 3,01% | -52,41% | - | US$12.756,65 | - |
| 5084 |  CHICA CHICA | US$0,008045 | -9,32% | -47,17% | - | US$12.835,51 | - |
| 5085 |  fBomb BOMB | US$0,02012 | 0,12% | -6,00% | - | US$12.772,05 | - |
| 5086 |  IRR TOMAN | US$0,00001635 | -0,05% | 0,83% | - | US$12.709,06 | - |
| 5087 |  NFT Champions CHAMP | US$0,003089 | -2,10% | -4,22% | - | US$12.868,94 | - |
| 5088 |  Fishkoin KOIN | US$0,0000002100 | 1,54% | 7,43% | - | US$12.706,84 | - |
| 5089 |  pepewifhat PIF | US$0,00001011 | 6,73% | -23,19% | - | US$12.664,87 | - |
| 5090 |  simpson in a memes world SEW | - | 46,01% | 60,81% | - | US$12.648,22 | - |
| 5091 |  Lavandos LAVE | US$0,0001912 | 12,61% | 19,81% | - | US$12.628,43 | - |
| 5092 |  Blockchain Bets BCB | US$0,008064 | 2,37% | -13,61% | - | US$12.606,38 | - |
| 5093 |  Tutter TUTTER | US$0,0001018 | 65,74% | 0,00% | - | US$12.542,01 | - |
| 5094 |  JIZZUS CHRIST JIZZUS | US$0,0000005700 | 2,39% | -6,24% | - | US$12.516,70 | - |
| 5095 |  Sukhavati Network SKT | US$0,001452 | 0,19% | -10,51% | - | US$12.387,96 | - |
| 5096 |  Landwolf WOLF | US$0,000003430 | -0,92% | 63,78% | - | US$12.807,58 | - |
| 5097 |  Smooth Network Solutions Token SNST | US$0,1901 | 22,63% | -42,60% | - | US$12.491,80 | - |
| 5098 |  G G | US$0,0000008400 | 12,69% | -86,47% | - | US$12.482,12 | - |
| 5099 |  CoFiX COFI | US$0,008854 | -4,03% | -20,23% | - | US$12.419,06 | - |
| 5100 |  Plebz PLEB | - | 10,88% | 7,16% | - | US$12.472,52 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.