Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Gold Secured Currency GSX | US$0,0008994 | 0,00% | -10,05% | - | US$17.270,58 | - |
| 4852 |  Moeda Loyalty Points MDA | US$0,01419 | 3,06% | -8,63% | - | US$17.161,54 | - |
| 4853 |  Majo MAJO | US$0,02007 | -0,21% | -20,20% | - | US$17.297,33 | - |
| 4854 |  Smile Coin SMILE | US$0,00000001000 | 1,45% | 1,03% | - | US$17.293,36 | - |
| 4855 |  IndiGG INDI | US$0,003765 | -2,44% | -21,26% | - | US$17.211,17 | - |
| 4856 |  Davos.xyz USD DUSD | US$1,00 | 0,42% | 1,43% | - | US$17.291,79 | - |
| 4857 |  Clipper SAIL | US$0,01076 | 4,68% | -9,99% | - | US$17.131,55 | - |
| 4858 |  LimoCoin Swap LMCSWAP | US$0,001263 | 1,29% | 17,27% | - | US$16.925,73 | - |
| 4859 |  Acala ASEED | US$0,4082 | -0,45% | -6,91% | - | US$17.143,91 | - |
| 4860 |  The Recharge RCG | US$0,01858 | -0,27% | 0,22% | - | US$17.079,65 | - |
| 4861 |  GROK CEO GROKCEO | - | 0,37% | -17,69% | - | US$17.119,13 | - |
| 4862 |  NFTDeli DELI | US$0,0001053 | 10,80% | 44,23% | - | US$17.097,42 | - |
| 4863 |  CATCOIN CATS | - | 2,26% | -47,38% | - | US$17.016,72 | - |
| 4864 |  Fanadise FAN | US$0,0001308 | -5,01% | -4,98% | - | US$17.024,31 | - |
| 4865 |  Bajun Network BAJU | US$0,07405 | 0,89% | 13,54% | - | US$17.034,86 | - |
| 4866 |  Cumbackbears CUM | US$0,01004 | -0,95% | -13,46% | - | US$16.966,14 | - |
| 4867 |  HalfPizza PIZA | US$0,000004330 | 2,05% | -26,68% | - | US$16.915,04 | - |
| 4868 |  PLEB PLEB | US$0,0009085 | -1,31% | -47,20% | - | US$16.814,35 | - |
| 4869 |  GoldPesa Option GPO | US$0,8349 | -0,10% | 4,79% | - | US$16.722,81 | - |
| 4870 |  Cris Hensan SEAT | US$0,0006056 | -2,08% | -18,08% | - | US$16.830,27 | - |
| 4871 |  Electrify.Asia ELEC | US$0,0003684 | -11,58% | -15,23% | - | US$16.726,85 | - |
| 4872 |  CyberDragon Gold GOLD | US$0,004068 | -0,02% | -0,87% | - | US$16.759,53 | - |
| 4873 |  Shiva Inu SHIV | US$0,00000002000 | -6,10% | 12,55% | - | US$16.779,62 | - |
| 4874 |  Pacific PAF | US$0,0002408 | -3,65% | -5,66% | - | US$16.747,32 | - |
| 4875 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,05% | - | US$16.622,56 | - |
| 4876 |  Seek Tiger STI | US$0,0002527 | 0,18% | -1,78% | - | US$16.649,34 | - |
| 4877 |  Guarantee TEE | US$32,91 | 6,52% | 6,49% | - | US$16.452,38 | - |
| 4878 |  Liquid Staking Derivatives LSD | US$0,02922 | -8,06% | -11,16% | - | US$16.472,08 | - |
| 4879 |  Croakey CROAK | US$0,000006730 | 13,02% | -31,31% | - | US$16.459,60 | - |
| 4880 |  chipi CHIPI | US$0,0004868 | 5,97% | -23,65% | - | US$16.412,25 | - |
| 4881 |  KNOB$ KNOB | US$0,00003999 | 0,79% | -22,99% | - | US$16.425,71 | - |
| 4882 |  Stride Staked INJ stINJ | US$31,41 | -0,99% | -9,86% | - | US$6.943,10 | - |
| 4883 |  COTI Governance Token gCOTI | US$0,07325 | 2,27% | -11,88% | - | US$16.369,49 | - |
| 4884 |  Delphy DPY | US$0,003018 | -5,48% | -16,05% | - | US$16.130,79 | - |
| 4885 |  Alium Finance ALM | US$0,002872 | 2,75% | -4,60% | - | US$16.502,85 | - |
| 4886 |  PLT PLT | US$0,03269 | -5,22% | -0,75% | - | US$16.203,76 | - |
| 4887 |  Bikerush BRT | US$0,00004226 | -9,74% | -9,83% | - | US$16.301,24 | - |
| 4888 |  Grizzly Honey GHNY | US$2,17 | -1,50% | -5,16% | - | US$16.229,79 | - |
| 4889 |  BIBI BIBI | - | 0,39% | -14,61% | - | US$16.133,65 | - |
| 4890 |  GOLCOIN GOLC | US$0,01881 | 2,33% | -3,91% | - | US$16.067,44 | - |
| 4891 |  Brillion DUA | US$0,02496 | -4,34% | -19,92% | - | US$16.097,20 | - |
| 4892 |  OVO OVO | US$0,003338 | 3,46% | -14,97% | - | US$16.123,00 | - |
| 4893 |  zkApes ZAT | US$0,00000001000 | -9,45% | -65,34% | - | US$15.913,18 | - |
| 4894 |  JennyCo JCO | US$0,005903 | -0,43% | -1,62% | - | US$15.868,37 | - |
| 4895 |  Damoon Coin DAMOON | US$0,08459 | -0,83% | -15,78% | - | US$15.961,25 | - |
| 4896 |  Deesse LOVE | US$0,0004887 | -5,92% | -17,18% | - | US$16.967,41 | - |
| 4897 |  Dopex DPX | US$20,28 | 0,43% | -5,68% | - | US$16.138,76 | - |
| 4898 |  GoGoPool GGP | US$6,90 | -3,36% | -15,49% | - | US$14.901,33 | - |
| 4899 |  Megapix MPIX | US$0,0005994 | -0,36% | -20,38% | - | US$15.854,49 | - |
| 4900 |  DogeBoy DOGB | US$0,00000003000 | -0,01% | -45,15% | - | US$15.835,05 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.