Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MantaDAO MNTA | US$0,2175 | 0,90% | -8,98% | - | US$25.518,66 | - |
| 4602 |  Chain Games CHAIN | US$0,01144 | 3,43% | 3,79% | - | US$24.793,83 | - |
| 4603 |  SMARTSET TOKEN SST | US$0,0001416 | 1,57% | -2,33% | - | US$24.764,64 | - |
| 4604 |  Kermit KERMIT | US$0,0001798 | 59,39% | 32,79% | - | US$25.092,58 | - |
| 4605 |  Catena CMCX | US$0,00004387 | -0,46% | -5,28% | - | US$24.780,20 | - |
| 4606 |  Blocksport BSPT | US$0,0009210 | 0,78% | -7,11% | - | US$24.782,27 | - |
| 4607 |  FileStar STAR | US$0,003637 | -0,04% | -10,57% | - | US$24.724,30 | - |
| 4608 |  Moon Rabbit AAA | US$0,000002280 | -8,19% | -10,49% | - | US$24.740,56 | - |
| 4609 |  GooseFX GOFX | US$0,01712 | -1,52% | -8,29% | - | US$24.603,76 | - |
| 4610 |  NKCL Classic NKCLC | US$1,64 | -0,27% | 0,20% | - | US$24.574,06 | - |
| 4611 |  Mad Pepe MADPEPE | - | -25,31% | -48,03% | - | US$24.673,69 | - |
| 4612 |  Fire Protocol FIRE | US$0,0008456 | -0,74% | -18,06% | - | US$24.696,42 | - |
| 4613 |  KickPad KPAD | US$0,001853 | 0,15% | -7,96% | - | US$24.651,77 | - |
| 4614 |  Synchrony SCY | US$0,0001934 | -1,13% | -15,77% | - | US$24.659,67 | - |
| 4615 |  NFTBomb NBP | US$0,00006222 | 1,49% | 10,33% | - | US$24.563,09 | - |
| 4616 |  Guufy GUUFY | US$0,00004544 | 3,81% | -16,45% | - | US$24.323,46 | - |
| 4617 |  Rubidium RBD | US$0,02506 | -8,57% | -23,44% | - | US$24.546,75 | - |
| 4618 |  Mimir Token MIMIR | US$0,002173 | 0,33% | -12,86% | - | US$24.413,08 | - |
| 4619 |  Book of Meow BOMEOW | US$0,001117 | 2,80% | -11,79% | - | US$24.553,34 | - |
| 4620 |  Defender Bot DFNDR | US$0,03825 | 6,42% | -14,86% | - | US$24.398,66 | - |
| 4621 |  VidyX VIDYX | US$0,0003682 | 0,23% | -6,59% | - | US$24.462,45 | - |
| 4622 |  KORRA KORRA | US$0,004568 | -5,04% | -12,33% | - | US$24.373,50 | - |
| 4623 |  Crow CROW | US$0,00001553 | -89,83% | -92,51% | - | US$24.348,88 | - |
| 4624 |  Libertum LBM | US$0,05109 | 1,23% | -17,85% | - | US$24.305,64 | - |
| 4625 |  Centurion Invest CIX | US$0,005049 | -1,61% | -0,41% | - | US$24.290,68 | - |
| 4626 |  Loon Network LOON | US$0,0001244 | -2,11% | -18,04% | - | US$24.230,48 | - |
| 4627 |  Solar Swap SOLAR | US$0,0005266 | 2,74% | -22,24% | - | US$24.280,73 | - |
| 4628 |  Taxa Token TXT | US$0,001433 | 0,89% | -1,50% | - | US$24.219,52 | - |
| 4629 |  Dragon Mainland Shards DMS | US$0,00009611 | -2,63% | -16,84% | - | US$24.150,15 | - |
| 4630 |  CHOW CHOW CHOW | US$0,0000002900 | 2,70% | 10,27% | - | US$24.219,10 | - |
| 4631 |  Kanagawa Nami OKINAMI | US$0,001909 | 12,97% | -10,36% | - | US$24.215,92 | - |
| 4632 |  MODA DAO MODA | US$0,1003 | 0,13% | -5,53% | - | US$24.272,23 | - |
| 4633 |  Global Innovation Platform GIP | US$0,01329 | -2,21% | -11,97% | - | US$24.373,61 | - |
| 4634 |  ISSP ISSP | US$0,00008310 | -1,78% | -25,06% | - | US$24.324,04 | - |
| 4635 |  Zenlink ZLK | US$0,02414 | 0,09% | 0,64% | - | US$24.110,70 | - |
| 4636 |  1MDC 1MDC | US$0,00000007000 | 9,27% | 0,00% | - | US$22.523,86 | - |
| 4637 |  Solice SLC | US$0,002388 | 0,57% | -4,97% | - | US$24.063,26 | - |
| 4638 |  FX Stock Token FXST | US$2,20 | -0,60% | 21,24% | - | US$24.068,41 | - |
| 4639 |  reBaked BAKED | US$0,001331 | 1,06% | -4,74% | - | US$24.162,12 | - |
| 4640 |  BARRON BARRON | US$0,00000001000 | 13,02% | -15,62% | - | US$24.023,05 | - |
| 4641 |  SideShift Token XAI | US$0,1717 | 0,44% | 1,57% | - | US$24.004,16 | - |
| 4642 |  Global Digital Content GDC | US$0,00003070 | -30,74% | -20,04% | - | US$23.955,52 | - |
| 4643 |  Raiden Network Token RDN | US$0,01381 | 0,74% | -3,68% | - | US$24.010,24 | - |
| 4644 |  NumberGoUpTech TECH | US$0,00005186 | 15,17% | -22,66% | - | US$23.888,70 | - |
| 4645 |  PROXI CREDIT | US$0,004295 | 11,72% | 3,32% | - | US$23.892,89 | - |
| 4646 |  Soltalk AI TALK | US$0,01563 | 3,16% | 1,34% | - | US$23.815,81 | - |
| 4647 |  BonusBlock BONUS | US$0,3813 | -0,51% | -2,83% | - | US$23.823,69 | - |
| 4648 |  Evanesco Network EVA | US$0,0006697 | 0,78% | -5,98% | - | US$23.770,55 | - |
| 4649 |  Essentia ESS | US$0,0003234 | 1,74% | -1,99% | - | US$23.802,82 | - |
| 4650 |  Another World AWM | US$0,02492 | -3,37% | -16,56% | - | US$23.731,27 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.