Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kenshi KNS | US$0,02166 | 9,17% | -2,12% | - | US$35.381,95 | - |
| 4402 |  PopDog POPDOG | US$0,002137 | 2,22% | -14,67% | - | US$35.234,72 | - |
| 4403 |  Virtual X VRL | US$0,0004033 | -15,59% | -29,21% | - | US$35.297,50 | - |
| 4404 |  Celestial CELT | US$0,00005876 | -1,13% | -3,97% | - | US$35.175,41 | - |
| 4405 |  Doggensnout Skeptic DOGS | - | 7,45% | 16,64% | - | US$35.175,80 | - |
| 4406 |  KOMPETE KOMPETE | US$0,02215 | 0,24% | -6,97% | - | US$35.069,55 | - |
| 4407 |  ALITA ALITA | US$0,00003021 | -1,08% | -20,82% | - | US$35.057,61 | - |
| 4408 |  MEGA MEGA | US$0,0000008700 | 8,13% | -13,35% | - | US$34.921,75 | - |
| 4409 |  Jones DAO JONES | US$0,6677 | 2,87% | -5,80% | - | US$34.873,20 | - |
| 4410 |  EUROe Stablecoin EUROE | US$1,06 | 0,44% | -1,40% | - | US$34.814,88 | - |
| 4411 |  Space Token SPACE | US$0,009885 | -5,83% | -3,74% | - | US$34.878,60 | - |
| 4412 |  Monerium EUR emoney EURe | US$1,07 | 0,18% | -0,94% | - | US$34.799,55 | - |
| 4413 |  SOLCRAFT SOFT | US$0,004826 | 7,51% | -1,65% | - | US$34.732,82 | - |
| 4414 |  Crafting Finance CRF | US$0,001326 | -1,52% | -7,13% | - | US$34.786,29 | - |
| 4415 |  Calcium CAL | US$0,005180 | -7,89% | -16,84% | - | US$34.733,58 | - |
| 4416 |  NAOS Finance NAOS | US$0,02187 | -1,98% | -10,86% | - | US$34.592,74 | - |
| 4417 |  NFTCloud CLOUD | US$0,003055 | -0,34% | 34,29% | - | US$34.484,19 | - |
| 4418 |  QToken QTO | US$0,2102 | 14,53% | 9,86% | - | US$34.291,79 | - |
| 4419 |  Defispot SPOT | US$0,01772 | -0,37% | -10,52% | - | US$34.212,69 | - |
| 4420 |  Ink INK | US$0,0007634 | 0,07% | -7,00% | - | US$34.066,82 | - |
| 4421 |  DOLA Borrowing Right DBR | US$0,08239 | 0,79% | -21,70% | - | US$34.086,14 | - |
| 4422 |  Stripto STRIP | US$0,000002410 | -0,83% | -12,09% | - | US$34.040,11 | - |
| 4423 |  KIZUNA KIZUNA | US$0,00000001000 | -6,09% | -17,45% | - | US$34.080,28 | - |
| 4424 |  Dotblox DTBX | US$0,01798 | 0,59% | 5,64% | - | US$33.921,15 | - |
| 4425 |  ClassZZ CZZ | US$0,01002 | 7,26% | -8,12% | - | US$33.786,28 | - |
| 4426 |  VEROX VRX | US$45,36 | -4,61% | 5,27% | - | US$33.765,44 | - |
| 4427 |  Smart Game Finance SMART | US$0,002504 | -1,04% | 14,57% | - | US$33.904,61 | - |
| 4428 |  Poollotto.finance PLT | US$1,59 | 3,18% | 12,31% | - | US$34.036,34 | - |
| 4429 |  Companion Pet Coin CPC | US$0,1435 | -0,49% | 0,58% | - | US$33.327,28 | - |
| 4430 |  Coinbuck BUCK | US$0,0001716 | 26,52% | 6,59% | - | US$33.428,62 | - |
| 4431 |  DAO Invest VEST | US$0,006529 | 0,92% | -2,21% | - | US$33.367,56 | - |
| 4432 |  Zodium ZODI | US$0,0003303 | 18,56% | 55,73% | - | US$33.347,77 | - |
| 4433 |  Kira the Injective Cat KIRA | US$0,00005400 | -3,07% | -29,96% | - | US$33.290,63 | - |
| 4434 |  Miner Arena MINAR | US$0,05010 | 0,02% | -19,41% | - | US$33.276,38 | - |
| 4435 |  Fine FINE | US$0,00000001000 | -1,11% | -20,26% | - | US$33.236,65 | - |
| 4436 |  BitoPro Exchange Token BITO | US$0,07446 | -2,09% | -2,42% | - | US$33.131,04 | - |
| 4437 |  BaseSwap BSWAP | US$0,3713 | 2,53% | -12,02% | - | US$33.132,54 | - |
| 4438 |  L $L | US$0,0000007700 | 0,97% | -3,11% | - | US$32.873,29 | - |
| 4439 |  DBXen DXN | US$1,32 | -1,66% | 27,86% | - | US$32.882,55 | - |
| 4440 |  Rosecoin ROSE | US$0,9467 | 17,13% | 29,45% | - | US$32.620,52 | - |
| 4441 |  BANK (Ordinals) BANK | US$0,01284 | -7,67% | -12,39% | - | US$32.685,56 | - |
| 4442 |  JPY Coin JPYC | US$0,006321 | -0,04% | -0,53% | - | US$32.604,88 | - |
| 4443 |  King Of Memes KING | US$0,0000009800 | -12,11% | -35,33% | - | US$32.868,05 | - |
| 4444 |  Changer CNG | US$0,02478 | -1,55% | -1,21% | - | US$32.514,14 | - |
| 4445 |  WINR Protocol WINR | US$0,03725 | -1,16% | -18,93% | - | US$32.392,26 | - |
| 4446 |  The Emerald Company EMRLD | US$0,004025 | 2,14% | -19,64% | - | US$32.297,92 | - |
| 4447 |  Smart Wallet Token SWT | US$0,00001039 | -2,81% | -3,93% | - | US$32.282,58 | - |
| 4448 |  Xi Token XI | US$0,002363 | 3,22% | -0,14% | - | US$32.095,08 | - |
| 4449 |  SonarWatch SONAR | US$0,009809 | -5,34% | -5,86% | - | US$32.118,73 | - |
| 4450 |  WINBIT CASINO WIN | US$0,001905 | 5,56% | 0,00% | - | US$31.679,15 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.