Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nexacore NCO | US$0,01087 | -1,11% | 46,98% | - | US$27.204,50 | - |
| 4552 |  Centcex CENX | US$0,0004258 | -0,10% | -16,71% | - | US$26.748,79 | - |
| 4553 |  Ribus RIB | US$0,02588 | -5,18% | 1,81% | - | US$26.656,76 | - |
| 4554 |  Arbswap ARBS | US$0,0001996 | 0,14% | -24,39% | - | US$26.662,50 | - |
| 4555 |  AIRBTC AIRBTC | US$0,00001164 | 0,36% | -4,60% | - | US$26.533,89 | - |
| 4556 |  Winter WINTER | US$0,003915 | 1,51% | 1,43% | - | US$27.117,31 | - |
| 4557 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,04% | -16,18% | - | US$26.631,69 | - |
| 4558 |  Trinity Network Credit TNC | US$0,0002272 | 0,61% | -5,13% | - | US$26.515,44 | - |
| 4559 |  Galvan IZE | US$0,0002888 | -1,85% | -1,93% | - | US$26.712,69 | - |
| 4560 |  Magic Internet Money MIM | US$0,0005847 | 3,06% | -21,61% | - | US$26.313,79 | - |
| 4561 |  Kabosu Family KABOSU | US$0,0000007200 | 1,52% | 6,61% | - | US$26.542,06 | - |
| 4562 |  DogeGF DOGEGF | - | 0,64% | -0,71% | - | US$26.452,07 | - |
| 4563 |  Farmers World Wood FWW | US$0,0000009800 | 0,12% | -13,36% | - | US$26.381,50 | - |
| 4564 |  KAKA NFT World KAKA | US$0,0007742 | 0,38% | -2,53% | - | US$26.327,67 | - |
| 4565 |  Empire Token EMPIRE | US$0,0004071 | -3,64% | -0,88% | - | US$26.295,48 | - |
| 4566 |  FreeRossDAO FREE | US$0,0005371 | -0,65% | -7,58% | - | US$26.232,93 | - |
| 4567 |  Astroport Classic ASTROC | US$0,001337 | 0,20% | 0,20% | - | US$26.243,03 | - |
| 4568 |  Panda DAO PANDA | US$0,007687 | -0,51% | -11,50% | - | US$26.075,48 | - |
| 4569 |  Navcoin NAV | US$0,04686 | 0,29% | -7,87% | - | US$26.300,45 | - |
| 4570 |  BankSocial BSL | US$0,001140 | -1,34% | -19,38% | - | US$27.060,59 | - |
| 4571 |  RIKEZA RIK | US$0,000009140 | -0,39% | -4,43% | - | US$26.151,08 | - |
| 4572 |  Graphite Protocol GP | US$0,08513 | 0,40% | -12,74% | - | US$26.128,18 | - |
| 4573 |  Cardiocoin CRDC | US$0,0001872 | 0,26% | -6,31% | - | US$26.160,71 | - |
| 4574 |  ZURRENCY ZURR | US$2,72 | 1,26% | -6,38% | - | US$26.234,39 | - |
| 4575 |  Rake Finance RAK | US$6,38 | -0,75% | -4,73% | - | US$26.176,68 | - |
| 4576 |  Silo Finance SILO | US$0,05171 | 0,97% | 3,31% | - | US$26.034,79 | - |
| 4577 |  2omb Finance 2OMB | US$0,1270 | 20,59% | 55,66% | - | US$26.941,00 | - |
| 4578 |  Metaverse ETP ETP | US$0,009600 | -0,64% | -5,42% | - | US$26.154,94 | - |
| 4579 |  Telefy TELE | US$0,0007008 | 0,60% | -18,00% | - | US$25.373,23 | - |
| 4580 |  Gas DAO GAS | US$0,0000006400 | -1,25% | 2,25% | - | US$25.970,62 | - |
| 4581 |  XMax XMX | US$0,00001220 | -2,57% | -6,55% | - | US$25.837,50 | - |
| 4582 |  MoonDAO MOONEY | US$0,0004203 | -1,61% | -2,51% | - | US$26.012,22 | - |
| 4583 |  Inu Inu INUINU | - | 2,00% | -0,92% | - | US$25.437,94 | - |
| 4584 |  Future1coin F1C | US$0,0001810 | 1,54% | -2,32% | - | US$25.851,53 | - |
| 4585 |  ShangXin QingWa QINGWA | US$0,0000002100 | 14,66% | 0,00% | - | US$25.759,19 | - |
| 4586 |  LSDx Finance LSD | US$0,004438 | -1,56% | -3,09% | - | US$25.898,59 | - |
| 4587 |  Indigo Protocol - iUSD IUSD | US$0,8909 | 1,55% | -1,96% | - | US$25.669,03 | - |
| 4588 |  Bandot Protocol BDT | US$0,00003199 | -5,75% | 2,07% | - | US$25.609,98 | - |
| 4589 |  Baby Solana BABYSOL | US$0,01039 | -4,43% | -6,04% | - | US$25.432,51 | - |
| 4590 |  Peepo PEEPO | US$0,00000003000 | 5,92% | -16,64% | - | US$25.547,74 | - |
| 4591 |  Pax Unitas PAXU | US$0,000001720 | -0,35% | 3,81% | - | US$24.971,03 | - |
| 4592 |  WECOIN WECO | US$0,0002866 | 2,75% | 2,46% | - | US$25.108,29 | - |
| 4593 |  zkSync id ZKID | US$0,02568 | 5,00% | -27,02% | - | US$24.870,82 | - |
| 4594 |  TruePNL PNL | US$0,02910 | -0,54% | -1,30% | - | US$25.122,38 | - |
| 4595 |  MAGA PEPE MAGAPEPE | - | -4,35% | -54,14% | - | US$26.019,86 | - |
| 4596 |  StakeWise SWISE | US$0,02989 | 4,41% | -0,57% | - | US$25.034,09 | - |
| 4597 |  TONNEL Network TONNEL | US$2,43 | 3,07% | -7,84% | - | US$24.984,80 | - |
| 4598 |  Save America DJT | US$0,002005 | 8,27% | 7,21% | - | US$24.918,51 | - |
| 4599 |  Moonsama SAMA | US$0,01267 | 2,40% | -4,54% | - | US$24.680,75 | - |
| 4600 |  Bitcoin File BIFI | US$0,0005660 | 0,17% | -2,74% | - | US$24.802,12 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.