Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Gradient GDT | US$0,08969 | 3,43% | 0,14% | - | US$51.588,57 | - |
| 4202 |  Open Platform OPEN | US$0,01650 | -3,30% | -18,75% | - | US$51.604,51 | - |
| 4203 |  GAM3S.GG G3 | US$0,1228 | 1,27% | -5,35% | - | US$51.288,68 | - |
| 4204 |  Mystic Land Coin MYTH | US$0,1234 | -1,20% | -3,34% | - | US$51.527,94 | - |
| 4205 |  DogWithCap WIC | US$0,00000001000 | 10,27% | -0,49% | - | US$51.246,06 | - |
| 4206 |  Voxto Amplify VXT | US$0,02313 | -0,53% | -2,01% | - | US$51.247,39 | - |
| 4207 |  Xahau XAH | US$0,09084 | -3,50% | -19,46% | - | US$51.092,61 | - |
| 4208 |  Hello Art HTT | US$0,00004103 | -8,92% | 39,63% | - | US$50.844,52 | - |
| 4209 |  SymVerse SYM | US$0,003568 | 6,25% | 1,08% | - | US$50.267,00 | - |
| 4210 |  Poncho PONCHO | US$0,3217 | -2,51% | -15,25% | - | US$50.501,57 | - |
| 4211 |  Whole Earth Coin WEC | US$0,004999 | 0,67% | -4,20% | - | US$50.426,66 | - |
| 4212 |  XSwap Protocol XSP | US$0,0005489 | -3,28% | -27,05% | - | US$50.095,35 | - |
| 4213 |  RoboHero ROBO | US$0,01068 | -1,12% | -34,01% | - | US$95.260,10 | - |
| 4214 |  MyMetaTrader MMT | US$0,001293 | -6,20% | -52,68% | - | US$50.038,85 | - |
| 4215 |  Artem Coin ARTEM | US$0,004782 | 0,94% | -7,95% | - | US$49.776,53 | - |
| 4216 |  THORSwap THOR | US$0,2236 | 0,96% | 3,99% | - | US$50.007,74 | - |
| 4217 |  AgoDefi AGO | US$0,1484 | -0,43% | 1,89% | - | US$50.040,23 | - |
| 4218 |  CrazyRabbit CRAYRABBIT | US$0,3930 | 0,57% | -4,23% | - | US$50.282,03 | - |
| 4219 |  pepe in a bnb world PEW | US$0,000001100 | 10,32% | -9,36% | - | US$50.517,31 | - |
| 4220 |  SocialPal SPL | US$0,001194 | -0,43% | -31,00% | - | US$49.737,29 | - |
| 4221 |  Minto BTCMT | US$0,5644 | 1,47% | -4,94% | - | US$50.330,04 | - |
| 4222 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004290 | -10,15% | -15,08% | - | US$49.662,39 | - |
| 4223 |  sonic SONIC | US$0,001446 | 0,73% | -20,85% | - | US$49.686,33 | - |
| 4224 |  What in Tarnation? WIT | US$0,001338 | 0,36% | 8,96% | - | US$49.477,72 | - |
| 4225 |  Solstream STREAM | US$0,03276 | -3,87% | 41,57% | - | US$48.431,42 | - |
| 4226 |  Magic Internet Money MIM | US$0,9933 | 0,36% | -0,04% | - | US$49.714,96 | - |
| 4227 |  LEMON LEMN | US$0,001185 | 6,09% | -12,47% | - | US$49.009,24 | - |
| 4228 |  Exactly Protocol EXA | US$2,17 | 7,64% | -11,38% | - | US$48.992,01 | - |
| 4229 |  Financie Token FNCT | US$0,002496 | -4,32% | -3,67% | - | US$48.981,56 | - |
| 4230 |  iDypius IDYP | US$0,001192 | 1,08% | 14,55% | - | US$48.890,79 | - |
| 4231 |  XDAG XDAG | US$0,003051 | -0,39% | -21,28% | - | US$48.674,01 | - |
| 4232 |  Spiderswap SPDR | US$0,02014 | 0,72% | -3,21% | - | US$48.642,68 | - |
| 4233 |  LiNEAR Protocol LNR | US$0,02870 | 0,16% | -4,52% | - | US$48.455,20 | - |
| 4234 |  Daumenfrosch $DAUMEN | US$0,08603 | 1,57% | -21,84% | - | US$48.460,23 | - |
| 4235 |  DRAM DRAM | US$0,9996 | 0,00% | -0,02% | - | US$47.780,33 | - |
| 4236 |  FRGX Finance FRGX | US$0,1071 | 0,37% | -9,87% | - | US$47.622,84 | - |
| 4237 |  3 Kingdoms Multiverse 3KM | US$0,0008646 | -3,60% | 9,97% | - | US$48.574,44 | - |
| 4238 |  Mecha Morphing MAPE | US$0,005024 | -16,84% | -2,64% | - | US$47.855,46 | - |
| 4239 |  BOJI The Recycler BOJI | US$0,0003493 | 3,09% | -11,89% | - | US$47.632,27 | - |
| 4240 |  TAO INU TAONU | US$0,006941 | -1,90% | 4,29% | - | US$47.540,67 | - |
| 4241 |  DucatusX DUCX | US$0,01353 | 0,78% | 44,94% | - | US$47.239,32 | - |
| 4242 |  SubQuery Network SQT | US$0,01484 | -0,36% | -14,51% | - | US$47.174,71 | - |
| 4243 |  LunarCrush LUNR | US$0,06737 | 0,34% | -7,40% | - | US$47.052,81 | - |
| 4244 |  Decentralized ETF DETF | US$0,03009 | 0,69% | -20,81% | - | US$47.345,66 | - |
| 4245 |  Safle SAFLE | US$0,009720 | 35,05% | 269,39% | - | US$47.134,26 | - |
| 4246 |  Starly $STARLY | US$0,002631 | 0,04% | -0,66% | - | US$46.998,02 | - |
| 4247 |  RivusDAO RIVUS | US$0,006308 | 0,83% | -34,65% | - | US$46.986,15 | - |
| 4248 |  MetaMecha MM | US$0,0001472 | 1,58% | -8,11% | - | US$46.862,91 | - |
| 4249 |  Tradetomato TTM | US$0,009213 | 1,10% | 2,50% | - | US$47.008,30 | - |
| 4250 |  SHIBONK SBONK | US$3,16 | 4,85% | -13,61% | - | US$46.832,46 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.