Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CelebrityCoinV2 CCV2 | US$0,09387 | 0,03% | 3,20% | - | US$64.732,98 | - |
| 4152 |  ShibaKeanu SHIBK | - | -1,92% | -18,78% | - | US$64.518,49 | - |
| 4153 |  Young Peezy AKA Pepe PEEZY | US$0,003783 | -3,60% | -43,72% | - | US$64.434,08 | - |
| 4154 |  Red The Mal RED | US$0,010000 | -0,95% | -5,30% | - | US$64.545,32 | - |
| 4155 |  FRGX Finance FRGX | US$0,1116 | 4,21% | 2,69% | - | US$64.173,04 | - |
| 4156 |  PAC Project PAC | US$0,03687 | -9,65% | -1,08% | - | US$64.006,21 | - |
| 4157 |  Satoxcoin SATOX | US$0,0002816 | -5,69% | -17,64% | - | US$64.099,05 | - |
| 4158 |  Sharky SHARK | US$0,05092 | -18,97% | -50,65% | - | US$63.998,97 | - |
| 4159 |  Dot Finance PINK | US$0,004809 | -16,75% | -3,15% | - | US$63.893,56 | - |
| 4160 |  Gradient GDT | US$0,08643 | -3,63% | -4,64% | - | US$63.196,61 | - |
| 4161 |  Root Protocol ISME | US$0,006709 | 15,55% | -24,43% | - | US$63.361,12 | - |
| 4162 |  ONUS ONUS | US$0,4795 | -0,65% | -1,03% | - | US$63.222,22 | - |
| 4163 |  WINR Protocol WINR | US$0,03660 | -1,75% | -16,43% | - | US$63.103,64 | - |
| 4164 |  enqAI enqAI | US$0,02172 | -8,34% | -25,88% | - | US$62.715,71 | - |
| 4165 |  Artem Coin ARTEM | US$0,004775 | -0,13% | -6,17% | - | US$63.253,85 | - |
| 4166 |  GoGoPool GGP | US$6,55 | -5,09% | -19,80% | - | US$63.828,10 | - |
| 4167 |  APWine Finance APW | US$1,05 | -9,52% | -20,74% | - | US$62.675,83 | - |
| 4168 |  BitBrawl BRAWL | US$0,0006425 | -17,36% | -40,01% | - | US$62.467,61 | - |
| 4169 |  HbarSuite HSUITE | US$0,0007801 | -7,17% | -9,68% | - | US$62.639,02 | - |
| 4170 |  SX Network SX | US$0,07817 | -0,10% | -3,55% | - | US$62.589,56 | - |
| 4171 |  lmeow LMEOW | US$0,007843 | -0,39% | -24,24% | - | US$62.538,25 | - |
| 4172 |  Querio QRO | US$0,3088 | -0,10% | -0,04% | - | US$62.440,61 | - |
| 4173 |  Cat of Elon ELONCAT | US$0,0003430 | 17,33% | 88,74% | - | US$62.467,56 | - |
| 4174 |  Game Coin GMEX | US$0,0003576 | -0,24% | -8,53% | - | US$62.495,07 | - |
| 4175 |  Infiblue World MONIE | US$0,1403 | 1,75% | -13,33% | - | US$62.687,72 | - |
| 4176 |  Coding Dino DINO | US$0,00009425 | -3,76% | -14,29% | - | US$63.457,27 | - |
| 4177 |  Aventis Metaverse AVTM | US$0,0003045 | -20,57% | -29,88% | - | US$62.304,72 | - |
| 4178 |  Brett (ETH) BRETT | US$0,03341 | -3,45% | 6,38% | - | US$52.898,87 | - |
| 4179 |  Sociapol SPOL | US$0,00004269 | -30,07% | -27,35% | - | US$61.111,84 | - |
| 4180 |  Proteo DeFi PROTEO | US$0,1285 | -4,29% | -14,01% | - | US$62.075,86 | - |
| 4181 |  MNet NUUM | US$0,02144 | 2,57% | -11,53% | - | US$61.269,36 | - |
| 4182 |  Lodestar LODE | US$0,08183 | 2,30% | -17,40% | - | US$61.031,37 | - |
| 4183 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -4,20% | -3,84% | - | US$61.199,97 | - |
| 4184 |  ClubCoin CLUB | US$0,003999 | 100,06% | 184,95% | - | US$60.845,51 | - |
| 4185 |  TokenSight TKST | US$0,07647 | -2,32% | -18,21% | - | US$60.608,59 | - |
| 4186 |  Beni BENI | US$0,002555 | 2,47% | -32,05% | - | US$60.222,27 | - |
| 4187 |  EurocoinToken ECTE | US$0,09207 | -0,82% | -8,15% | - | US$60.522,66 | - |
| 4188 |  LUXY LUXY | US$0,006948 | 0,61% | 2,22% | - | US$60.455,46 | - |
| 4189 |  CryptoGPT CRGPT | US$0,07277 | -2,25% | 3,28% | - | US$60.322,43 | - |
| 4190 |  CFX Quantum CFXQ | US$0,004640 | -0,85% | -2,23% | - | US$60.359,20 | - |
| 4191 |  EverGrow EGC | US$0,00000009000 | -2,55% | -4,69% | - | US$60.309,56 | - |
| 4192 |  Smart Block Chain City SBCC | US$0,0001420 | 24,27% | 177,93% | - | US$62.715,20 | - |
| 4193 |  Egg N Partners EGGT | US$0,7486 | -1,40% | -0,23% | - | US$60.492,90 | - |
| 4194 |  Film.io FAN | US$0,01647 | 6,91% | -16,74% | - | US$60.458,25 | - |
| 4195 |  Voice Street VST | US$0,01232 | 0,13% | -5,01% | - | US$59.728,05 | - |
| 4196 |  Derby Stars DSRUN | US$0,02523 | -19,21% | 1,58% | - | US$59.837,41 | - |
| 4197 |  Metanept NEPT | US$0,0000009700 | -3,92% | 59,80% | - | US$57.956,86 | - |
| 4198 |  AI Meta Club AMC | US$0,09068 | -11,86% | -32,07% | - | US$59.712,09 | - |
| 4199 |  Kingdom of Ants ANTC | US$0,02528 | 3,00% | -19,58% | - | US$59.128,81 | - |
| 4200 |  Astra DAO ASTRADAO | US$0,00000002000 | -2,24% | -0,86% | - | US$59.641,65 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.