Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  QMALL TOKEN QMALL | US$0,02309 | -11,00% | -8,74% | - | US$55.255,32 | - |
| 4252 |  Wegie WEGI | US$0,00000006000 | -84,78% | 0,00% | - | US$54.019,04 | - |
| 4253 |  LiquidLayer LILA | US$0,06838 | -21,58% | -58,10% | - | US$49.031,55 | - |
| 4254 |  Ton Inu TINU | US$0,001866 | -16,40% | -0,18% | - | US$53.308,57 | - |
| 4255 |  Bumper BUMP | US$0,01987 | -0,20% | -19,84% | - | US$53.459,99 | - |
| 4256 |  BabyChita BCT | US$0,00004618 | -8,96% | -15,85% | - | US$54.071,27 | - |
| 4257 |  Race Kingdom ATOZ | US$0,04693 | -4,13% | -2,88% | - | US$53.780,34 | - |
| 4258 |  iDypius IDYP | US$0,0009032 | -24,25% | -23,62% | - | US$53.332,03 | - |
| 4259 |  Balanced Dollar bnUSD | US$0,9972 | -0,01% | 1,58% | - | US$53.637,13 | - |
| 4260 |  JPY Coin JPYC | US$0,006307 | -0,22% | -0,16% | - | US$53.706,34 | - |
| 4261 |  ENO ENO | US$1,02 | -0,54% | -4,81% | - | US$53.428,87 | - |
| 4262 |  X Payments XPAY | US$0,0006520 | 1,63% | -8,06% | - | US$53.623,82 | - |
| 4263 |  Magical Blocks MBLK | US$0,008447 | -3,64% | -13,18% | - | US$54.619,99 | - |
| 4264 |  sonic SONIC | US$0,001274 | -11,89% | -7,29% | - | US$53.559,32 | - |
| 4265 |  RivusDAO RIVUS | US$0,005987 | -5,10% | -31,11% | - | US$53.502,35 | - |
| 4266 |  Powsche POWSCHE | US$0,01271 | 4,70% | -29,32% | - | US$53.803,08 | - |
| 4267 |  Equation EQU | US$8,04 | 1,03% | -16,87% | - | US$53.209,54 | - |
| 4268 |  Worken WORK | US$0,005655 | -2,41% | -19,24% | - | US$53.459,28 | - |
| 4269 |  Colony Avalanche Index CAI | US$150,89 | -5,04% | -15,07% | - | US$53.176,49 | - |
| 4270 |  STEMX STEMX | US$0,0007308 | -5,65% | -22,14% | - | US$53.012,44 | - |
| 4271 |  BLACK ROCK ROCK | US$0,0006902 | 3,72% | -47,11% | - | US$54.826,57 | - |
| 4272 |  NORMUS NORMUS | US$0,001228 | -24,07% | 0,00% | - | US$52.736,00 | - |
| 4273 |  ScamFari token SCM | US$0,00004903 | -2,38% | -22,31% | - | US$52.944,55 | - |
| 4274 |  SOLGOAT SOLGOAT | US$0,003912 | -6,69% | -30,13% | - | US$52.865,36 | - |
| 4275 |  Voxto Amplify VXT | US$0,02309 | -0,20% | -2,82% | - | US$52.817,08 | - |
| 4276 |  LEMON LEMN | US$0,001099 | -7,28% | -17,00% | - | US$52.800,75 | - |
| 4277 |  PRIMAL PRIMAL | US$0,0001651 | -7,84% | -40,92% | - | US$52.532,33 | - |
| 4278 |  ScarQuest SCAR | US$0,001368 | -2,11% | -21,62% | - | US$52.227,92 | - |
| 4279 |  TAO INU TAONU | US$0,006351 | -8,51% | 0,77% | - | US$52.469,12 | - |
| 4280 |  Sunny Aggregator SUNNY | US$0,00008781 | -7,21% | 2,69% | - | US$52.611,22 | - |
| 4281 |  AmazeToken AMT | US$10,10 | 0,03% | 0,02% | - | US$52.510,56 | - |
| 4282 |  Aigang AIX | US$0,00009120 | -12,21% | -64,48% | - | US$52.478,59 | - |
| 4283 |  I will poop it NFT SHIT | - | -0,18% | -8,09% | - | US$52.272,87 | - |
| 4284 |  HMX HMX | US$4,17 | -1,06% | -12,84% | - | US$52.247,81 | - |
| 4285 |  WC Token WC | US$0,00000001000 | 3,73% | -11,61% | - | US$52.162,29 | - |
| 4286 |  Nchart Token CHART | US$0,06398 | -0,28% | -4,89% | - | US$52.095,28 | - |
| 4287 |  Neoxa NEOX | US$0,001367 | -2,77% | -17,51% | - | US$53.402,28 | - |
| 4288 |  TridentDAO PSI | US$0,007758 | -4,91% | -11,63% | - | US$51.853,34 | - |
| 4289 |  TONNEL Network TONNEL | US$2,21 | -8,93% | -12,64% | - | US$51.666,25 | - |
| 4290 |  LiNEAR Protocol LNR | US$0,02834 | -1,24% | -6,73% | - | US$51.598,54 | - |
| 4291 |  Xahau XAH | US$0,09167 | 0,91% | -15,07% | - | US$51.593,50 | - |
| 4292 |  Long Dragon LD | US$0,08959 | -13,51% | 0,00% | - | US$51.468,00 | - |
| 4293 |  Trading GPT TGPT | US$0,05898 | 8,24% | -44,69% | - | US$51.186,94 | - |
| 4294 |  Wolf Wif BALLZ | US$0,0006956 | -9,34% | -49,88% | - | US$38.621,79 | - |
| 4295 |  SHIBONK SBONK | US$2,82 | -10,88% | -16,35% | - | US$50.824,63 | - |
| 4296 |  Ginoa GINOA | US$0,08214 | -9,18% | -22,05% | - | US$50.595,36 | - |
| 4297 |  Round X RNDX | US$0,00004773 | -1,80% | 6,00% | - | US$50.441,00 | - |
| 4298 |  Pig Finance PIG | US$0,00000002000 | -1,47% | -9,76% | - | US$50.706,94 | - |
| 4299 |  Silo Finance SILO | US$0,05010 | -3,12% | -5,28% | - | US$50.416,38 | - |
| 4300 |  MM Finance (Cronos) MMF | US$0,004039 | -4,05% | -6,42% | - | US$50.558,59 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.