Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Solana BABYSOL | US$0,009337 | -10,16% | -5,17% | - | US$38.363,43 | - |
| 4452 |  Rosecoin ROSE | US$0,8689 | -8,22% | -0,37% | - | US$38.200,56 | - |
| 4453 |  elizabath whoren WHOREN | US$0,01216 | -6,75% | -28,64% | - | US$38.081,84 | - |
| 4454 |  BitDAO BIT | US$0,8517 | -6,29% | -7,31% | - | US$38.646,43 | - |
| 4455 |  QCHAIN QDT | US$0,001886 | -4,32% | -18,27% | - | US$37.887,33 | - |
| 4456 |  Utility Cjournal UCJL | US$6,65 | -0,22% | -4,31% | - | US$37.806,21 | - |
| 4457 |  KeyOfLife Multichain Store Of Value KOL | US$0,8845 | -7,51% | -12,94% | - | US$40.817,43 | - |
| 4458 |  AET AET | US$0,08951 | -9,61% | -59,82% | - | US$38.717,75 | - |
| 4459 |  Hera Finance HERA | US$2,61 | 6,61% | -5,10% | - | US$37.538,06 | - |
| 4460 |  Merchant Moe MOE | US$0,1080 | -4,77% | -10,78% | - | US$37.654,20 | - |
| 4461 |  GameStop GSTOP | US$0,0002398 | -20,98% | -54,56% | - | US$37.669,93 | - |
| 4462 |  NAOS Finance NAOS | US$0,02121 | -2,99% | -11,80% | - | US$37.235,94 | - |
| 4463 |  Domani Protocol DEXTF | US$0,1981 | -1,80% | -17,35% | - | US$37.168,44 | - |
| 4464 |  AIRBTC AIRBTC | US$0,00001169 | 0,44% | -3,11% | - | US$36.785,37 | - |
| 4465 |  XSwap Protocol XSP | US$0,0005428 | -1,12% | -23,87% | - | US$36.832,76 | - |
| 4466 |  PixelWorldCoin PWC | US$0,005718 | 0,19% | -5,11% | - | US$37.002,55 | - |
| 4467 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -2,50% | -0,06% | - | US$37.010,17 | - |
| 4468 |  1MDC 1MDC | US$0,00000007000 | 0,49% | -13,19% | - | US$39.992,82 | - |
| 4469 |  Jake The Dog JAKE | US$0,0001888 | -5,79% | -13,65% | - | US$36.665,42 | - |
| 4470 |  NPICK BLOCK NPICK | US$0,00001904 | 56,58% | -43,61% | - | US$36.886,78 | - |
| 4471 |  go fu*k yourself. GFY | US$0,0000006500 | -1,56% | -8,33% | - | US$36.672,87 | - |
| 4472 |  xSAUCE XSAUCE | US$0,06388 | -7,80% | -18,29% | - | US$36.445,16 | - |
| 4473 |  Got Guaranteed GOTG | US$0,009403 | -1,76% | -10,38% | - | US$36.147,83 | - |
| 4474 |  BANK (Ordinals) BANK | US$0,01201 | -6,39% | 4,16% | - | US$36.405,20 | - |
| 4475 |  Rex REX | US$0,001204 | 6,09% | 0,64% | - | US$36.561,16 | - |
| 4476 |  Centcex CENX | US$0,0004155 | -2,42% | -12,72% | - | US$36.174,11 | - |
| 4477 |  C+Charge CCHG | US$0,0001368 | -1,70% | -4,92% | - | US$36.265,54 | - |
| 4478 |  Level Finance LVL | US$0,1490 | 0,51% | -7,04% | - | US$35.981,39 | - |
| 4479 |  Alaaddin.ai ALDIN | US$0,0002999 | -39,32% | 58,83% | - | US$36.012,93 | - |
| 4480 |  Rekt REKT | - | -3,15% | -11,07% | - | US$35.957,09 | - |
| 4481 |  Homer SIMPSON | - | -5,49% | -13,58% | - | US$35.902,95 | - |
| 4482 |  ASTRA Protocol ASTRA | US$0,001158 | -9,23% | -33,67% | - | US$36.078,20 | - |
| 4483 |  Undead Blocks UNDEAD | US$0,1354 | 7,25% | 17,00% | - | US$35.807,65 | - |
| 4484 |  IPOR IPOR | US$0,7219 | -4,26% | -4,89% | - | US$35.673,60 | - |
| 4485 |  Stella Fantasy SFTY | US$0,003331 | -0,76% | -19,59% | - | US$35.512,30 | - |
| 4486 |  Puff PUFF | US$0,009373 | -7,28% | -8,66% | - | US$35.463,32 | - |
| 4487 |  INSECT INS | US$0,0001304 | -7,23% | 5,65% | - | US$35.506,77 | - |
| 4488 |  BitoPro Exchange Token BITO | US$0,07464 | 0,24% | -2,42% | - | US$35.468,15 | - |
| 4489 |  L $L | US$0,0000007400 | -2,99% | -6,73% | - | US$35.405,70 | - |
| 4490 |  Sirius Chain XPX | US$0,0006264 | -9,44% | -8,27% | - | US$35.319,58 | - |
| 4491 |  Future1coin F1C | US$0,0001756 | -2,96% | -4,18% | - | US$35.250,97 | - |
| 4492 |  FxBox FXB | US$0,00001486 | -0,21% | -3,81% | - | US$35.265,40 | - |
| 4493 |  Pendulum PEN | US$0,04860 | -9,69% | -4,20% | - | US$34.345,00 | - |
| 4494 |  WANKO•MANKO•RUNES WANKO | US$0,1434 | -18,81% | -24,18% | - | US$35.530,78 | - |
| 4495 |  The Winkyverse WNK | US$0,0003038 | -5,91% | -7,91% | - | US$34.755,01 | - |
| 4496 |  3 Kingdoms Multiverse 3KM | US$0,0009332 | 7,94% | 29,81% | - | US$34.893,14 | - |
| 4497 |  FLOKITA FLOKITA | US$0,000005330 | -17,05% | -28,40% | - | US$38.217,64 | - |
| 4498 |  Childrens Aid Foundation CAF | US$0,0004232 | -4,36% | -19,25% | - | US$34.737,98 | - |
| 4499 |  ZoidPay ZPAY | US$0,008161 | -8,37% | -12,18% | - | US$34.822,27 | - |
| 4500 |  QToken QTO | US$0,1919 | -8,68% | 1,61% | - | US$34.708,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.