Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Boop BOOP | US$0,00006103 | -3,21% | -32,88% | - | US$41.895,51 | - |
| 4402 |  BOBO BOBO | US$0,0002552 | -1,89% | -29,07% | - | US$41.785,51 | - |
| 4403 |  Sovryn Dollar DLLR | US$0,9953 | 1,19% | 1,55% | - | US$41.756,23 | - |
| 4404 |  Sperax USD USDs | US$0,9995 | 0,16% | -0,10% | - | US$42.321,95 | - |
| 4405 |  Stackswap STSW | US$0,01932 | -0,85% | -4,06% | - | US$41.661,83 | - |
| 4406 |  NumberGoUpTech TECH | US$0,00005500 | 6,07% | -18,37% | - | US$41.524,41 | - |
| 4407 |  DeGate DG | US$0,1127 | -11,63% | -8,90% | - | US$41.394,94 | - |
| 4408 |  WaykiChain Governance Coin WGRT | US$0,01409 | -0,97% | -0,10% | - | US$41.516,43 | - |
| 4409 |  SocialPal SPL | US$0,001020 | -14,59% | -18,43% | - | US$41.387,02 | - |
| 4410 |  BRCStarter BRCST | US$0,1710 | 0,61% | 0,00% | - | US$41.382,95 | - |
| 4411 |  BonusBlock BONUS | US$0,3725 | -2,31% | -6,01% | - | US$41.327,88 | - |
| 4412 |  FERMA SOSEDI FERMA | US$0,1082 | -1,96% | -2,15% | - | US$40.936,55 | - |
| 4413 |  Your Future Exchange YFX | US$0,04048 | -1,29% | -11,59% | - | US$41.107,71 | - |
| 4414 |  Donke DONKE | US$0,0002220 | -22,48% | -42,61% | - | US$41.249,66 | - |
| 4415 |  MuratiAI MURATIAI | US$0,000002490 | -1,57% | -10,70% | - | US$40.577,98 | - |
| 4416 |  Celestial CELT | US$0,00005911 | 0,60% | -3,87% | - | US$40.819,70 | - |
| 4417 |  Ecoreal Estate ECOREAL | US$0,1451 | 1,54% | -2,98% | - | US$40.637,83 | - |
| 4418 |  AGII AGII | US$0,0001820 | -4,58% | -8,97% | - | US$40.530,50 | - |
| 4419 |  Penguiana PENGU | US$0,008794 | 0,01% | -40,47% | - | US$40.378,37 | - |
| 4420 |  Maxity MAX | US$0,04024 | 6,13% | 11,61% | - | US$40.566,90 | - |
| 4421 |  Kermit KERMIT | US$0,0002529 | 40,68% | 86,42% | - | US$40.316,58 | - |
| 4422 |  All Crypto Mechanics ACM | US$0,1121 | -0,10% | -0,20% | - | US$40.504,89 | - |
| 4423 |  Temtum TEM | US$0,2971 | 0,43% | -21,51% | - | US$39.541,55 | - |
| 4424 |  Eclipse Fi ECLIP | US$0,06708 | -7,01% | -15,72% | - | US$40.178,68 | - |
| 4425 |  Egoras Credit EGC | US$5,22 | -10,37% | -12,96% | - | US$40.137,59 | - |
| 4426 |  FreeTrump TRUMP | US$0,008992 | -4,19% | -25,51% | - | US$40.047,13 | - |
| 4427 |  Vibe AI VAI | US$0,0009307 | -7,50% | -24,83% | - | US$39.681,68 | - |
| 4428 |  SBET SBET | US$0,004225 | 0,15% | 0,14% | - | US$39.452,62 | - |
| 4429 |  NYAN Meme Coin NYAN | US$0,00000002000 | -14,49% | -14,23% | - | US$39.620,97 | - |
| 4430 |  Open Exchange Token OX | US$0,006194 | 12,13% | -25,02% | - | US$39.638,40 | - |
| 4431 |  Precipitate.AI RAIN | US$0,005634 | -9,74% | -14,62% | - | US$39.137,46 | - |
| 4432 |  IL CAPO OF CRYPTO CAPO | US$0,0002654 | -17,16% | -36,55% | - | US$39.579,70 | - |
| 4433 |  Ramses Exchange RAM | US$0,03466 | -3,79% | -29,89% | - | US$39.532,56 | - |
| 4434 |  MAGA 2024 MAGA | US$0,00000001000 | -9,56% | -7,71% | - | US$39.574,59 | - |
| 4435 |  Limoverse LIMO | US$0,003630 | -7,31% | -2,63% | - | US$39.400,78 | - |
| 4436 |  EFK Token EFK | US$0,007617 | -1,65% | -3,16% | - | US$39.282,94 | - |
| 4437 |  PEPE MAGA PEPEMAGA | - | -19,81% | -24,94% | - | US$39.194,06 | - |
| 4438 |  Day By Day DBD | US$0,003624 | 1,32% | -4,59% | - | US$38.218,36 | - |
| 4439 |  Equilibrium EQ | US$0,00002649 | -6,19% | -25,57% | - | US$38.413,17 | - |
| 4440 |  EUROe Stablecoin EUROE | US$1,06 | -0,35% | -1,07% | - | US$39.130,33 | - |
| 4441 |  Exen Coin EXEN | US$0,1456 | -0,74% | -0,30% | - | US$39.044,71 | - |
| 4442 |  WELD WELD | US$0,005019 | 0,37% | -0,18% | - | US$39.191,83 | - |
| 4443 |  Silly Goose GOO | US$0,002517 | -7,12% | -15,34% | - | US$38.906,19 | - |
| 4444 |  Timeless LIT | US$0,01504 | -3,53% | -15,13% | - | US$38.762,47 | - |
| 4445 |  JPEG'd JPEG | US$0,0005411 | -3,98% | -6,63% | - | US$38.733,59 | - |
| 4446 |  The Habibiz HABIBI | US$0,00000003000 | -12,47% | -21,02% | - | US$38.715,06 | - |
| 4447 |  GoGoPool AVAX GGAVAX | US$30,31 | -4,46% | -11,48% | - | US$38.573,60 | - |
| 4448 |  TrumpMAGA $TRUMAGA | US$0,0000008700 | -10,31% | 11,09% | - | US$38.439,00 | - |
| 4449 |  Frutti Dino FDT | US$0,002049 | -15,06% | -34,09% | - | US$38.313,14 | - |
| 4450 |  Peepo PEEPO | US$0,00000003000 | -6,19% | -24,91% | - | US$38.295,30 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.