Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Realis Network LIS | US$0,004990 | -12,58% | -15,62% | - | US$28.573,65 | - |
| 4602 |  NFT Champions CHAMP | US$0,002830 | -8,40% | -9,24% | - | US$28.487,46 | - |
| 4603 |  Fine FINE | US$0,00000001000 | -4,06% | -23,81% | - | US$28.519,76 | - |
| 4604 |  SOLCRAFT SOFT | US$0,004807 | -0,41% | 32,41% | - | US$28.439,98 | - |
| 4605 |  dogwifscarf WIFS | US$0,0001967 | -4,12% | 5,48% | - | US$28.376,45 | - |
| 4606 |  Solordi SOLO | US$0,001808 | -4,99% | 0,56% | - | US$28.432,96 | - |
| 4607 |  Resistor AI TOR | US$0,0008242 | -29,52% | -35,53% | - | US$28.435,98 | - |
| 4608 |  IRON Titanium Token TITAN | US$0,00000002000 | -4,12% | -14,17% | - | US$28.333,43 | - |
| 4609 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,20% | -0,54% | - | US$28.571,51 | - |
| 4610 |  HayCoin HAY | US$309.622 | -15,49% | -21,02% | - | US$28.355,25 | - |
| 4611 |  IndiGG INDI | US$0,003789 | 0,63% | -27,54% | - | US$28.145,20 | - |
| 4612 |  Handsome SQUID | - | 158,05% | 131,15% | - | US$27.916,31 | - |
| 4613 |  EthicHub ETHIX | US$0,1620 | -16,24% | -19,69% | - | US$27.833,54 | - |
| 4614 |  Layerium LYUM | US$0,004012 | -2,61% | 3,76% | - | US$27.671,14 | - |
| 4615 |  Shine Chain SC20 | US$0,02585 | 7,29% | 10,64% | - | US$27.856,69 | - |
| 4616 |  Dejitaru Hoshi HOSHI | US$0,0002507 | 37,08% | 45,65% | - | US$27.933,95 | - |
| 4617 |  Few and Far Protocol FAR | US$0,1613 | 0,15% | 3,21% | - | US$30.932,26 | - |
| 4618 |  Gas DAO GAS | US$0,0000006000 | -7,28% | -4,40% | - | US$27.715,03 | - |
| 4619 |  Gauss0x GAUSS | US$0,003546 | -16,54% | -24,69% | - | US$27.620,95 | - |
| 4620 |  Nexacore NCO | US$0,01093 | 0,56% | 252,37% | - | US$28.344,85 | - |
| 4621 |  Poken PKN | US$0,0004993 | -0,46% | -23,08% | - | US$27.567,91 | - |
| 4622 |  EG Token EG | US$0,001075 | 0,02% | -8,10% | - | US$27.488,71 | - |
| 4623 |  Starly $STARLY | US$0,002126 | -19,21% | -19,90% | - | US$27.661,94 | - |
| 4624 |  Open Platform OPEN | US$0,01717 | 4,05% | -15,86% | - | US$27.541,19 | - |
| 4625 |  Zeniq ZENIQ | US$0,01603 | 3,09% | -8,85% | - | US$27.426,46 | - |
| 4626 |  Mecha Morphing MAPE | US$0,004628 | -7,88% | -10,63% | - | US$27.079,15 | - |
| 4627 |  Artery Network ARTR | US$0,001081 | 0,31% | 0,86% | - | US$27.419,57 | - |
| 4628 |  VeraOne VRO | US$73,14 | -3,11% | -1,06% | - | US$27.447,32 | - |
| 4629 |  Buy the DIP DIP | US$0,0008603 | -4,86% | -18,23% | - | US$27.254,06 | - |
| 4630 |  Aventis AI AAI | US$0,1201 | -30,15% | -43,57% | - | US$27.370,36 | - |
| 4631 |  JK Coin JK | US$0,05759 | -0,36% | -14,31% | - | US$27.236,82 | - |
| 4632 |  Bull Market BULL | US$0,0009709 | -4,04% | -31,18% | - | US$27.229,18 | - |
| 4633 |  BADCAT BADCAT | US$0,000002490 | -4,94% | -49,99% | - | US$27.101,66 | - |
| 4634 |  Farmers World Wood FWW | US$0,0000009400 | -4,71% | -18,73% | - | US$27.009,78 | - |
| 4635 |  AshSwap ASH | US$0,01377 | -11,21% | -15,18% | - | US$26.908,91 | - |
| 4636 |  CandleAI CNDL | US$0,01357 | -22,42% | -40,33% | - | US$26.846,42 | - |
| 4637 |  Shade Protocol SHD | US$1,92 | -4,72% | -12,94% | - | US$26.720,04 | - |
| 4638 |  Trump Pepe TRUMPEPE | - | -10,86% | -41,66% | - | US$26.632,27 | - |
| 4639 |  Metaverse ETP ETP | US$0,009744 | 1,50% | -3,87% | - | US$26.677,19 | - |
| 4640 |  ZetaEarn STZETA | US$0,9203 | -10,29% | -13,94% | - | US$26.484,90 | - |
| 4641 |  BnkToTheFuture BFT | US$0,001641 | 0,26% | -19,01% | - | US$26.650,69 | - |
| 4642 |  XTV XTV | US$0,02284 | -1,22% | 23,83% | - | US$26.587,62 | - |
| 4643 |  FLOKI CEO FLOKICEO | - | -5,82% | -16,69% | - | US$26.513,30 | - |
| 4644 |  TRUMP ON BASE TRUMP | US$0,0000007800 | -14,57% | -36,12% | - | US$26.590,25 | - |
| 4645 |  Wally The Whale WALLY | US$0,0000003600 | -6,43% | -20,65% | - | US$26.619,34 | - |
| 4646 |  AvocadoCoin AVDO | US$901,21 | 0,00% | 0,49% | - | US$26.545,36 | - |
| 4647 |  MIR Token MIR | US$0,0001247 | 4,04% | 29,37% | - | US$26.484,00 | - |
| 4648 |  VectorChat.ai CHAT | US$0,03409 | -2,64% | 7,64% | - | US$26.524,12 | - |
| 4649 |  Smart Wallet Token SWT | US$0,000007370 | -29,12% | -35,62% | - | US$26.294,57 | - |
| 4650 |  RIKEZA RIK | US$0,000009420 | 3,09% | -0,02% | - | US$26.518,42 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.