Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Essentia ESS | US$0,0002458 | -24,00% | -25,76% | - | US$26.465,17 | - |
| 4652 |  Kabosu Family KABOSU | US$0,0000007100 | -1,93% | 3,80% | - | US$26.482,85 | - |
| 4653 |  Taylor Swift's Cat BENJI BENJI | US$0,0006778 | -4,59% | -12,75% | - | US$26.408,74 | - |
| 4654 |  Moon Rabbit AAA | US$0,000002330 | 2,22% | -16,57% | - | US$26.470,66 | - |
| 4655 |  Zodium ZODI | US$0,0003473 | 5,17% | 58,65% | - | US$26.489,83 | - |
| 4656 |  Rake Finance RAK | US$6,19 | -2,92% | -7,40% | - | US$26.407,05 | - |
| 4657 |  Zen Panda Coin ZPC | - | -1,98% | -5,42% | - | US$26.304,10 | - |
| 4658 |  MoonDAO MOONEY | US$0,0004226 | 0,54% | -3,07% | - | US$26.368,88 | - |
| 4659 |  QASH QASH | US$0,02438 | -0,80% | -9,11% | - | US$26.140,35 | - |
| 4660 |  NOOT (Ordinals) NOOT | US$0,001139 | -2,49% | -12,17% | - | US$26.229,51 | - |
| 4661 |  A.I Genesis AIG | US$2,11 | -5,85% | -7,53% | - | US$28.065,48 | - |
| 4662 |  Navcoin NAV | US$0,04691 | 0,11% | -2,59% | - | US$26.173,66 | - |
| 4663 |  ZURRENCY ZURR | US$2,71 | -0,45% | -3,71% | - | US$26.086,50 | - |
| 4664 |  FreeRossDAO FREE | US$0,0005079 | -5,44% | -26,51% | - | US$26.273,90 | - |
| 4665 |  HODL HODL | - | -0,26% | -12,37% | - | US$26.198,60 | - |
| 4666 |  Panda DAO PANDA | US$0,007715 | 0,37% | -10,64% | - | US$26.098,23 | - |
| 4667 |  Cardiocoin CRDC | US$0,0001873 | 0,08% | -6,24% | - | US$26.144,01 | - |
| 4668 |  Global Innovation Platform GIP | US$0,01390 | 4,54% | -9,72% | - | US$26.075,63 | - |
| 4669 |  Bajun Network BAJU | US$0,07872 | 6,31% | 16,67% | - | US$25.976,19 | - |
| 4670 |  FlickerPro FKRPRO | US$0,008546 | -4,69% | 1,19% | - | US$25.946,08 | - |
| 4671 |  LSDx Finance LSD | US$0,004344 | -2,11% | -4,95% | - | US$25.793,55 | - |
| 4672 |  Chain Games CHAIN | US$0,01063 | -7,08% | -2,41% | - | US$25.744,07 | - |
| 4673 |  Centurion Invest CIX | US$0,005003 | -0,90% | -2,55% | - | US$25.710,21 | - |
| 4674 |  Astroport Classic ASTROC | US$0,001281 | -4,21% | -10,90% | - | US$25.700,87 | - |
| 4675 |  TruePNL PNL | US$0,02949 | 1,34% | -0,38% | - | US$25.629,47 | - |
| 4676 |  Giga Trump GTRUMP | US$0,00002732 | -20,57% | -57,85% | - | US$25.500,74 | - |
| 4677 |  DuckDAO DD | US$0,7363 | -4,87% | -9,15% | - | US$25.718,47 | - |
| 4678 |  TMN Global TMNG | US$0,04298 | -0,89% | -14,33% | - | US$25.247,47 | - |
| 4679 |  Global Digital Content GDC | US$0,00002703 | -11,95% | -28,81% | - | US$25.398,40 | - |
| 4680 |  KAKA NFT World KAKA | US$0,0007299 | -5,72% | -7,75% | - | US$25.464,04 | - |
| 4681 |  FX Stock Token FXST | US$2,22 | 0,86% | 19,88% | - | US$25.336,51 | - |
| 4682 |  XMax XMX | US$0,00001152 | -5,58% | -12,33% | - | US$25.232,14 | - |
| 4683 |  NFT STARS NFTS | US$0,002219 | -9,81% | -12,67% | - | US$25.227,30 | - |
| 4684 |  Solice SLC | US$0,002289 | -4,17% | -5,56% | - | US$25.248,64 | - |
| 4685 |  Cyber Arena CAT | US$0,0005830 | -5,57% | -28,56% | - | US$25.256,65 | - |
| 4686 |  Farmsent FARMS | US$0,02191 | -6,36% | 0,58% | - | US$25.531,71 | - |
| 4687 |  $TON Mixer MIXER | US$0,002887 | 16,59% | 0,00% | - | US$24.997,25 | - |
| 4688 |  Stride Staked INJ stINJ | US$27,14 | -13,60% | -26,01% | - | US$33.089,73 | - |
| 4689 |  milly MILLY | US$0,0001045 | -8,13% | 99,47% | - | US$25.011,37 | - |
| 4690 |  Blocksport BSPT | US$0,0009258 | 0,52% | -6,17% | - | US$25.118,67 | - |
| 4691 |  MerchDAO MRCH | US$0,007027 | -6,13% | -15,38% | - | US$24.893,30 | - |
| 4692 |  Ridotto RDT | US$0,01767 | 2,78% | -9,16% | - | US$24.940,24 | - |
| 4693 |  Fire Protocol FIRE | US$0,0008620 | 1,93% | -12,44% | - | US$24.680,27 | - |
| 4694 |  ZkLock ZKLK | US$0,01175 | -19,02% | -19,00% | - | US$24.666,51 | - |
| 4695 |  Satoshi Nakamoto SATOSHI | US$0,8624 | -2,46% | 2,19% | - | US$24.651,88 | - |
| 4696 |  Nexum NEXM | US$0,04429 | 1,58% | 3,78% | - | US$24.641,51 | - |
| 4697 |  SMARTSET TOKEN SST | US$0,0001374 | -3,01% | -4,23% | - | US$24.590,46 | - |
| 4698 |  Kintsugi KINT | US$0,5196 | -3,52% | -13,77% | - | US$24.732,38 | - |
| 4699 |  Jackal Protocol JKL | US$0,2391 | -4,14% | -10,65% | - | US$24.625,19 | - |
| 4700 |  BEBE BEBE | US$0,00000001000 | 3,45% | -16,79% | - | US$27.728,17 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.