Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vault Tech VAULT | US$0,02385 | 10,42% | 18,49% | - | US$20.247,83 | - |
| 4852 |  Clown Pepe HONK | US$0,000001290 | -1,89% | -38,72% | - | US$20.232,04 | - |
| 4853 |  PROXI CREDIT | US$0,003739 | -12,95% | -8,01% | - | US$20.183,12 | - |
| 4854 |  Flochi FLOCHI | - | -58,49% | 0,00% | - | US$20.045,36 | - |
| 4855 |  Sashimi SASHIMI | US$0,004914 | 2,25% | -2,55% | - | US$20.004,97 | - |
| 4856 |  BoxBet BXBT | US$0,09931 | -8,42% | -26,14% | - | US$20.010,58 | - |
| 4857 |  Web3War FPS | US$0,04470 | -16,50% | -6,16% | - | US$19.990,53 | - |
| 4858 |  Defi For You DFY | US$0,0005323 | -5,64% | 28,80% | - | US$20.096,44 | - |
| 4859 |  YachtingVerse YACHT | US$0,03458 | -4,10% | -19,75% | - | US$19.770,24 | - |
| 4860 |  HALO COIN HALO | US$0,001185 | -46,76% | -46,70% | - | US$19.890,19 | - |
| 4861 |  Harambe Coin HARAMBE | US$0,000002110 | -10,36% | -24,42% | - | US$18.925,60 | - |
| 4862 |  Lavita AI LAVITA | US$0,008442 | -8,57% | -17,46% | - | US$19.932,43 | - |
| 4863 |  LORDS LORDS | US$0,07832 | -7,96% | -14,11% | - | US$19.856,64 | - |
| 4864 |  GOLCOIN GOLC | US$0,02119 | 12,69% | 14,50% | - | US$19.976,53 | - |
| 4865 |  Champz CHAMPZ | US$0,005666 | 10,80% | 13,18% | - | US$19.793,57 | - |
| 4866 |  Hive Dollar HBD | US$0,9638 | 0,86% | -1,37% | - | US$19.703,80 | - |
| 4867 |  GameBoy GBOY | US$0,0006728 | -5,86% | -9,55% | - | US$19.713,36 | - |
| 4868 |  HOPPY HOPPY | - | -34,28% | -56,01% | - | US$19.672,52 | - |
| 4869 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -2,74% | -24,59% | - | US$19.660,02 | - |
| 4870 |  BIBI BIBI | - | -1,80% | -16,90% | - | US$19.636,74 | - |
| 4871 |  Grimace GRIMACE | US$7,48 | -6,67% | -18,18% | - | US$19.627,77 | - |
| 4872 |  Guufy GUUFY | US$0,00004310 | -5,15% | -17,87% | - | US$19.572,55 | - |
| 4873 |  eosDAC EOSDAC | US$0,0004425 | -1,89% | -6,30% | - | US$19.644,85 | - |
| 4874 |  Daily Finance DLY | US$0,1439 | 1,13% | 5,04% | - | US$19.554,26 | - |
| 4875 |  Delphy DPY | US$0,002643 | -12,40% | -28,83% | - | US$19.611,48 | - |
| 4876 |  Cris Hensan SEAT | US$0,0005618 | -7,23% | -3,67% | - | US$19.457,30 | - |
| 4877 |  FUNCH FUNCH | US$1,47 | -8,27% | -58,41% | - | US$19.406,46 | - |
| 4878 |  Superpower Squad SQUAD | US$0,0004274 | -7,04% | 7,84% | - | US$19.402,56 | - |
| 4879 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$29,30 | -4,66% | -9,06% | - | US$19.349,35 | - |
| 4880 |  OtterHome HOME | US$0,000007370 | -0,71% | -18,35% | - | US$19.389,35 | - |
| 4881 |  The Kingdom Coin TKC | US$0,001860 | 44,78% | 18,85% | - | US$19.263,65 | - |
| 4882 |  Nahmii NII | US$0,0003490 | -0,18% | -13,20% | - | US$19.245,14 | - |
| 4883 |  Futureswap FST | US$0,02509 | -5,93% | -12,51% | - | US$19.126,23 | - |
| 4884 |  chipi CHIPI | US$0,0004845 | -0,46% | -10,94% | - | US$19.252,71 | - |
| 4885 |  BTEX BTEX | US$0,02305 | -0,55% | -6,77% | - | US$19.143,38 | - |
| 4886 |  Woozoo Music WZM | US$0,0002021 | 5,37% | -15,24% | - | US$18.973,80 | - |
| 4887 |  Pika Protocol PIKA | US$0,5769 | -0,17% | -3,43% | - | US$19.042,86 | - |
| 4888 |  Davos.xyz USD DUSD | US$0,9984 | -0,16% | 1,30% | - | US$18.870,85 | - |
| 4889 |  MusCat MUSCAT | US$0,000002480 | -4,07% | -29,47% | - | US$19.023,96 | - |
| 4890 |  Holonus HLN | US$0,00003795 | -3,50% | -44,01% | - | US$18.951,65 | - |
| 4891 |  DYOR Coin DYOR | US$7,15 | 13,67% | 9,43% | - | US$18.923,60 | - |
| 4892 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,31 | -1,42% | -16,22% | - | US$18.919,94 | - |
| 4893 |  Flowmatic $FM | US$0,2193 | -1,35% | -18,17% | - | US$18.807,94 | - |
| 4894 |  Waggle Network WAG | US$0,001819 | 0,65% | -15,30% | - | US$18.809,53 | - |
| 4895 |  DuckCoin DUCK | US$0,004579 | -8,71% | -32,21% | - | US$18.794,88 | - |
| 4896 |  BLACK COQINU BCOQ | US$0,00000003000 | -4,67% | -16,58% | - | US$18.728,16 | - |
| 4897 |  Pepinu PEPINU | US$0,00002194 | 13,50% | -54,84% | - | US$18.567,68 | - |
| 4898 |  SideShift Token XAI | US$0,1740 | 1,37% | 1,33% | - | US$18.745,06 | - |
| 4899 |  Croakey CROAK | US$0,000006090 | -9,46% | -44,10% | - | US$18.749,95 | - |
| 4900 |  Blue Whale WHALE | US$0,00002809 | -4,01% | -4,04% | - | US$18.670,65 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.