Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SnackboxAI SNACK | US$0,01299 | 1,69% | -19,14% | - | US$18.680,69 | - |
| 4902 |  Stake DAO CRV SDCRV | US$0,3179 | -3,31% | -14,84% | - | US$18.661,59 | - |
| 4903 |  Chump Change CHUMP | US$0,00004174 | -41,76% | -22,30% | - | US$18.576,37 | - |
| 4904 |  Baked Beans Token BAKED | US$0,01806 | 9,26% | -41,33% | - | US$18.746,30 | - |
| 4905 |  Cadence Protocol CAD | US$0,1725 | -2,23% | -18,72% | - | US$18.598,67 | - |
| 4906 |  Bounty0x BNTY | US$0,0003507 | -3,08% | -17,98% | - | US$18.556,31 | - |
| 4907 |  babydogwifhat BABYWIF | US$0,0002460 | -13,86% | -11,95% | - | US$18.493,20 | - |
| 4908 |  White Yorkshire WSH | US$0,0000003600 | 0,00% | 0,00% | - | US$18.486,00 | - |
| 4909 |  MatrixETF MDF | US$0,001090 | -19,70% | 1,60% | - | US$18.289,82 | - |
| 4910 |  Savanna Haus SVNN | US$0,002290 | -5,70% | -14,17% | - | US$18.421,62 | - |
| 4911 |  Wall Street Bets Solana WSBS | US$0,00007582 | -9,50% | -12,93% | - | US$18.393,03 | - |
| 4912 |  MYSTCL MYST | US$155,85 | -20,02% | -16,36% | - | US$18.383,57 | - |
| 4913 |  Akropolis Delphi ADEL | US$0,005164 | -0,26% | 0,04% | - | US$18.361,25 | - |
| 4914 |  Bandot Protocol BDT | US$0,00003036 | -5,10% | -17,51% | - | US$18.313,88 | - |
| 4915 |  Shuffle SFL | US$0,002617 | -0,32% | -10,66% | - | US$18.289,09 | - |
| 4916 |  Dragon Mainland Shards DMS | US$0,00009245 | -3,81% | -17,64% | - | US$18.330,67 | - |
| 4917 |  Tomwifhat TWIF | US$0,001497 | -2,50% | -31,68% | - | US$18.142,41 | - |
| 4918 |  CoinW Token CWT | US$0,04128 | -1,45% | -1,65% | - | US$18.228,57 | - |
| 4919 |  BASEDChad BASED | US$0,0004764 | -6,01% | -7,92% | - | US$18.185,54 | - |
| 4920 |  CashCow COW | US$0,1575 | -0,41% | 1,02% | - | US$18.189,60 | - |
| 4921 |  Yaku $YAKU | US$0,01561 | -1,96% | -4,09% | - | US$18.302,07 | - |
| 4922 |  Alongside Crypto Market Index AMKT | US$194,52 | -2,38% | -6,91% | - | US$18.317,30 | - |
| 4923 |  Australian Safe Shepherd ASS | - | 0,91% | -5,34% | - | US$18.173,00 | - |
| 4924 |  CasinoCoin CSC | US$0,0003192 | 10,19% | -8,08% | - | US$18.097,39 | - |
| 4925 |  Erth Point ERTH | US$14,53 | -48,64% | -50,48% | - | US$13.986,25 | - |
| 4926 |  Acala ASEED | US$0,3814 | -6,58% | -11,69% | - | US$17.992,61 | - |
| 4927 |  Mendi Finance MENDI | US$0,1688 | -6,24% | -9,36% | - | US$17.997,84 | - |
| 4928 |  Doge Inu DINU | - | -12,07% | -9,48% | - | US$18.101,18 | - |
| 4929 |  BattleFly GFLY | US$0,1405 | -0,79% | -6,21% | - | US$17.943,33 | - |
| 4930 |  MODA DAO MODA | US$0,09944 | -0,88% | -4,65% | - | US$17.957,03 | - |
| 4931 |  Just A Rock ROCCO | US$0,0007525 | -7,81% | -48,44% | - | US$17.919,34 | - |
| 4932 |  Play Kingdom PKT | US$2,36 | 0,33% | 5,04% | - | US$17.750,77 | - |
| 4933 |  Doric Network DRC | US$1,04 | -4,72% | -12,37% | - | US$18.038,99 | - |
| 4934 |  KIZUNA KIZUNA | US$0,00000001000 | -2,76% | -16,34% | - | US$17.868,87 | - |
| 4935 |  CULO CULO | US$0,000002270 | -10,96% | -32,22% | - | US$18.425,35 | - |
| 4936 |  MikeAI WAZ | US$0,000006780 | 17,31% | -16,78% | - | US$17.699,89 | - |
| 4937 |  Andrea Von Speed VONSPEED | US$0,0001848 | -13,07% | -5,44% | - | US$17.899,84 | - |
| 4938 |  Elk Finance ELK | US$0,1045 | -1,10% | -5,36% | - | US$17.661,04 | - |
| 4939 |  Zus ZCN | US$0,1002 | 1,21% | -6,40% | - | US$17.624,54 | - |
| 4940 |  Okuru XOT | US$8,52 | 3,43% | 0,02% | - | US$17.829,03 | - |
| 4941 |  Sizlux SIZ | US$1,03 | 0,02% | 0,00% | - | US$17.563,48 | - |
| 4942 |  Remme REM | US$0,00008315 | 0,37% | -9,93% | - | US$17.640,23 | - |
| 4943 |  Based Chad CHAD | US$0,00001900 | 4,62% | -22,23% | - | US$17.486,99 | - |
| 4944 |  BTC Proxy BTCPX | US$66.592,46 | -0,23% | -4,15% | - | US$17.474,87 | - |
| 4945 |  Broovs Projects BRS | US$0,00003953 | -1,30% | -15,91% | - | US$17.457,94 | - |
| 4946 |  ASYAGRO ASY | US$0,003211 | 0,50% | 0,49% | - | US$17.305,67 | - |
| 4947 |  Simpson Tate (Solana) Tate | - | 63,50% | 0,00% | - | US$17.426,81 | - |
| 4948 |  Massa MASSA | US$0,05514 | -4,29% | 1,35% | - | US$17.391,14 | - |
| 4949 |  Gay Pepe GAYPEPE | US$0,0000004200 | -1,11% | -13,55% | - | US$17.440,66 | - |
| 4950 |  Ari10 Ari10 | US$0,006167 | -0,28% | -13,61% | - | US$17.201,75 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.