Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  For Meta World 4MW | US$0,000001700 | -12,33% | -14,73% | - | US$15.934,04 | - |
| 5002 |  Aldrin RIN | US$0,1006 | 4,19% | 22,24% | - | US$15.885,47 | - |
| 5003 |  Megapix MPIX | US$0,0005633 | -6,02% | -23,32% | - | US$15.895,88 | - |
| 5004 |  XActRewards XACT | US$0,07078 | 0,00% | -7,73% | - | US$15.899,69 | - |
| 5005 |  pepe in a bnb world PEW | US$0,000001180 | 7,34% | 31,22% | - | US$15.989,54 | - |
| 5006 |  Unique Venture Clubs UNQ | US$0,0002670 | -13,64% | -34,25% | - | US$15.799,48 | - |
| 5007 |  Trump Doge TRUMPDOGE | - | 29,36% | 4,84% | - | US$15.458,36 | - |
| 5008 |  Majo MAJO | US$0,01896 | -5,52% | -19,26% | - | US$15.731,63 | - |
| 5009 |  Pe PE | US$0,0006137 | -0,97% | -16,15% | - | US$15.775,68 | - |
| 5010 |  Pi INU PINU | US$0,0000008100 | 4,97% | 29,32% | - | US$15.656,91 | - |
| 5011 |  Synchrony SCY | US$0,0001827 | -5,54% | -22,97% | - | US$15.763,63 | - |
| 5012 |  Cozy Pepe COZY | US$0,0002204 | -2,18% | -20,71% | - | US$15.714,39 | - |
| 5013 |  NFTDeli DELI | US$0,00009465 | -10,08% | 18,36% | - | US$15.690,84 | - |
| 5014 |  bloo foster coin BLOO | US$1,45 | -11,29% | -36,85% | - | US$15.551,30 | - |
| 5015 |  Based Yoda BODA | US$0,000009320 | -9,87% | -35,41% | - | US$15.565,65 | - |
| 5016 |  Legacy ICHI ICHI | US$2,28 | -5,60% | -15,36% | - | US$15.529,71 | - |
| 5017 |  dForce USD USX | US$0,9786 | -1,04% | -1,18% | - | US$14.922,10 | - |
| 5018 |  inheritance Art IAI | US$1,31 | 3,92% | -18,15% | - | US$15.517,48 | - |
| 5019 |  Winter WINTER | US$0,003800 | -2,93% | -0,46% | - | US$15.619,15 | - |
| 5020 |  pre PRE | US$0,0001431 | 6,52% | 75,81% | - | US$15.441,89 | - |
| 5021 |  Smile Coin SMILE | US$0,00000001000 | -8,01% | -14,23% | - | US$15.389,11 | - |
| 5022 |  KINGYTON KINGY | US$0,3668 | -4,46% | 7,65% | - | US$13.616,13 | - |
| 5023 |  DogeBoy DOGB | US$0,00000003000 | -1,38% | -61,18% | - | US$15.375,90 | - |
| 5024 |  BSC TOOLS TOOLS | US$0,009077 | -6,11% | -9,49% | - | US$15.263,19 | - |
| 5025 |  Crypto Emergency CEM | US$0,4709 | -1,33% | 16,37% | - | US$15.310,37 | - |
| 5026 |  EarlyFans EARLY | US$0,01583 | -3,80% | -16,77% | - | US$15.848,27 | - |
| 5027 |  Fantom Maker FAME | US$0,0001275 | -11,96% | -20,88% | - | US$15.206,14 | - |
| 5028 |  greg greg | - | -88,56% | 0,00% | - | US$15.275,79 | - |
| 5029 |  SUKUYANA SNA | - | -0,05% | -6,35% | - | US$15.229,98 | - |
| 5030 |  zkDoge ZKDOGE | US$0,00003278 | -29,57% | -49,37% | - | US$15.223,34 | - |
| 5031 |  YouCoin Metaverse (new) UCON | US$22,08 | 1,59% | -1,08% | - | US$15.193,76 | - |
| 5032 |  BaseSwap BSWAP | US$0,3557 | -4,22% | -10,61% | - | US$15.118,81 | - |
| 5033 |  Vee Finance VEE | US$0,00009322 | -6,99% | -11,54% | - | US$15.000,85 | - |
| 5034 |  Realm REALM | US$0,001804 | -7,13% | -1,34% | - | US$15.281,56 | - |
| 5035 |  TRESTLE TRESTLE | US$0,003340 | -2,43% | -11,94% | - | US$15.150,57 | - |
| 5036 |  DOGECUBE DOGECUBE | US$0,00007997 | -5,74% | -8,03% | - | US$15.158,02 | - |
| 5037 |  DeMi DEMI | US$1,80 | 0,31% | 0,06% | - | US$15.202,05 | - |
| 5038 |  Aussie Digital AUD | US$0,009153 | 0,52% | 0,32% | - | US$15.700,99 | - |
| 5039 |  Wifejak WIFE | US$0,0002321 | 1,15% | -43,39% | - | US$15.070,55 | - |
| 5040 |  ArthSwap ARSW | US$0,0008721 | -6,56% | -3,23% | - | US$14.968,22 | - |
| 5041 |  I LOVE SNOOPY LOVESNOOPY | - | -2,00% | -5,35% | - | US$15.006,63 | - |
| 5042 |  Bnext Token B3X | US$0,0009939 | -1,95% | -5,01% | - | US$14.996,03 | - |
| 5043 |  Tongtongcoin TTC | US$0,06673 | 0,02% | 4,82% | - | US$14.983,82 | - |
| 5044 |  Pepe $PEPE | - | -18,09% | -36,34% | - | US$14.776,12 | - |
| 5045 |  GooseFX GOFX | US$0,01481 | -13,45% | -17,48% | - | US$15.021,37 | - |
| 5046 |  Minebase MBASE | US$0,01998 | 5,08% | -8,82% | - | US$14.806,19 | - |
| 5047 |  Davincigraph DAVINCI | US$0,01238 | -4,60% | -12,62% | - | US$15.358,97 | - |
| 5048 |  CryptoMines ETERNAL | US$0,2376 | -4,20% | -7,50% | - | US$14.857,97 | - |
| 5049 |  Hero Arena HERA | US$0,001398 | -10,19% | -25,94% | - | US$14.843,99 | - |
| 5050 |  Chad Coin CHAD | US$0,00001508 | -0,81% | 33,35% | - | US$14.823,16 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.