Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SolSrch SRCH | US$0,01638 | -15,21% | 13,90% | - | US$17.360,09 | - |
| 4952 |  CruxDecussata X | US$0,04644 | -0,12% | -1,66% | - | US$17.276,35 | - |
| 4953 |  Kenshi KNS | US$0,02127 | -1,81% | -0,44% | - | US$16.956,67 | - |
| 4954 |  PLT PLT | US$0,03299 | 0,91% | -5,08% | - | US$17.275,78 | - |
| 4955 |  Seek Tiger STI | US$0,0002510 | -0,70% | -1,87% | - | US$17.240,45 | - |
| 4956 |  Great Bounty Dealer GBD | US$0,0003049 | 0,03% | 0,35% | - | US$17.179,61 | - |
| 4957 |  NightVerse Game NVG | US$0,002916 | -5,76% | -11,20% | - | US$17.190,05 | - |
| 4958 |  Smolcoin SMOL | US$0,000002040 | -5,51% | -16,12% | - | US$17.146,59 | - |
| 4959 |  Hebeto HBT | US$0,00005584 | -2,56% | -29,61% | - | US$17.123,44 | - |
| 4960 |  Pulse Drip PDRIP | US$4,12 | -2,64% | -9,47% | - | US$16.969,27 | - |
| 4961 |  HalfPizza PIZA | US$0,000003820 | -11,68% | -26,48% | - | US$16.933,66 | - |
| 4962 |  Bincentive BCNT | US$0,003704 | -2,83% | -5,49% | - | US$16.870,38 | - |
| 4963 |  ConsciousDao CVN | US$0,1494 | -2,13% | -31,38% | - | US$17.015,68 | - |
| 4964 |  Bretta BRETTA | US$0,2844 | 4,94% | -11,45% | - | US$17.100,50 | - |
| 4965 |  JennyCo JCO | US$0,005988 | 1,43% | 0,81% | - | US$16.705,91 | - |
| 4966 |  Mazuri GameFi MZR | US$0,3393 | 0,27% | -1,32% | - | US$16.782,23 | - |
| 4967 |  Mind MND | US$0,05699 | -6,97% | -13,13% | - | US$15.072,53 | - |
| 4968 |  Paypolitan Token EPAN | US$0,001810 | -6,96% | -20,73% | - | US$16.710,73 | - |
| 4969 |  Synonym Finance SYNO | US$0,01297 | -2,53% | -28,14% | - | US$16.527,16 | - |
| 4970 |  Metaland Shares MLS | US$0,006723 | -13,26% | -13,44% | - | US$18.122,97 | - |
| 4971 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,02% | - | US$16.627,09 | - |
| 4972 |  EVERY GAME EGAME | US$0,00002479 | -3,68% | -27,30% | - | US$16.488,01 | - |
| 4973 |  LemoChain LEMO | US$0,00008334 | 6,17% | -13,36% | - | US$16.689,27 | - |
| 4974 |  SIGN SIGN | US$0,001602 | -4,87% | -27,19% | - | US$16.588,03 | - |
| 4975 |  ShibaInu On Solana SHIB | US$0,00004650 | -1,09% | -23,93% | - | US$16.511,85 | - |
| 4976 |  Morfey MORFEY | US$0,000007430 | -8,61% | -11,19% | - | US$16.479,41 | - |
| 4977 |  Kuma Inu KUMA | - | -4,00% | -11,38% | - | US$16.409,93 | - |
| 4978 |  Mithril Share MIS | US$0,2239 | 4,54% | 3,12% | - | US$16.407,58 | - |
| 4979 |  Bombcrypto BCOIN | US$0,01708 | -12,50% | -8,88% | - | US$16.409,43 | - |
| 4980 |  Sienna (ERC20) wSIENNA | US$0,02375 | -11,47% | 3,94% | - | US$16.454,86 | - |
| 4981 |  Single Finance SINGLE | US$0,0008471 | -2,11% | -13,14% | - | US$17.922,62 | - |
| 4982 |  PaladinAI PALAI | US$0,02627 | -5,21% | -11,47% | - | US$16.437,00 | - |
| 4983 |  Guarantee TEE | US$33,05 | 0,42% | 6,83% | - | US$16.473,57 | - |
| 4984 |  MaxxChain PWR | US$0,002674 | 4,36% | 11,48% | - | US$16.407,12 | - |
| 4985 |  Book of Ethereum BOOE | US$0,01717 | -0,64% | -2,02% | - | US$16.650,77 | - |
| 4986 |  POKOMON POKO | US$0,00001698 | -11,09% | -3,87% | - | US$16.391,64 | - |
| 4987 |  Pine PINE | US$0,005450 | -1,55% | -18,58% | - | US$16.313,86 | - |
| 4988 |  Blepe BLEPE | US$0,0001052 | -31,97% | 0,00% | - | US$16.253,02 | - |
| 4989 |  Credits CS | US$0,002298 | -1,53% | -11,80% | - | US$16.197,95 | - |
| 4990 |  META ARENA META | US$0,003892 | 2,48% | -56,14% | - | US$16.234,19 | - |
| 4991 |  Nomad Exiles PRIDE | US$0,001323 | 0,91% | -0,90% | - | US$16.142,71 | - |
| 4992 |  ApeWifHat APEWIFHAT | - | 1,01% | -33,92% | - | US$16.173,41 | - |
| 4993 |  Peepo (SOL) $PEEP | US$0,00001670 | -1,15% | -20,92% | - | US$16.269,95 | - |
| 4994 |  Safemars SAFEMARS | US$0,00000001000 | -3,90% | -9,61% | - | US$16.144,33 | - |
| 4995 |  Secretum SER | US$0,001021 | -8,20% | -13,23% | - | US$16.130,58 | - |
| 4996 |  Candle Cat CANDLE | US$0,001938 | 5,02% | 1,56% | - | US$16.091,83 | - |
| 4997 |  ShangXin QingWa QINGWA | US$0,0000001400 | -30,80% | 0,00% | - | US$16.161,04 | - |
| 4998 |  Cronos ID CROID | US$0,1215 | -3,60% | -8,02% | - | US$16.035,12 | - |
| 4999 |  Microtuber MCT | US$0,0004898 | -2,81% | 14,40% | - | US$16.057,15 | - |
| 5000 |  CodeXchain CDX | US$0,005268 | -6,90% | 3,02% | - | US$16.039,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.