Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pax Unitas PAXU | US$0,000001460 | -15,21% | -15,46% | - | US$21.568,15 | - |
| 4802 |  Kento KNTO | US$0,00000001000 | -13,49% | -10,85% | - | US$21.518,01 | - |
| 4803 |  Fungi FUNGI | US$0,01399 | -8,10% | -20,90% | - | US$22.262,48 | - |
| 4804 |  Kira the Injective Cat KIRA | US$0,00004788 | -11,35% | -35,10% | - | US$21.494,84 | - |
| 4805 |  HurricaneSwap Token HCT | US$0,0001503 | -0,15% | -9,61% | - | US$21.433,35 | - |
| 4806 |  Moeda Loyalty Points MDA | US$0,01145 | -19,25% | -24,94% | - | US$21.536,24 | - |
| 4807 |  GoldPesa Option GPO | US$0,8249 | -1,21% | 3,23% | - | US$21.436,23 | - |
| 4808 |  BRC-20 DEX BD20 | US$0,002476 | -4,92% | -24,88% | - | US$21.423,21 | - |
| 4809 |  Animal Farm Dogs AFD | US$1,85 | -0,18% | -3,84% | - | US$21.322,35 | - |
| 4810 |  Fanadise FAN | US$0,0001122 | -14,22% | -19,22% | - | US$21.335,00 | - |
| 4811 |  ParallelChain XPLL | US$0,03322 | -0,99% | -20,72% | - | US$21.573,46 | - |
| 4812 |  Next Gem AI GEMAI | US$0,003922 | -7,83% | -9,29% | - | US$21.197,62 | - |
| 4813 |  VinDax Coin VD | US$0,01326 | 0,56% | -2,66% | - | US$21.173,16 | - |
| 4814 |  Summer SUMMER | US$0,004392 | -2,96% | -3,86% | - | US$20.697,03 | - |
| 4815 |  Ben (v2) BEN | US$0,000003050 | -2,82% | 3,60% | - | US$21.010,78 | - |
| 4816 |  IC GHOST GHOST | US$0,0003633 | -12,14% | -19,34% | - | US$21.052,13 | - |
| 4817 |  Real USD USDR | US$0,5859 | -3,41% | -2,87% | - | US$21.056,96 | - |
| 4818 |  Flourishing AI AI | US$0,08746 | 4,63% | 12,88% | - | US$20.842,67 | - |
| 4819 |  DAWKOINS DAW | US$0,0002609 | 1,85% | -29,76% | - | US$20.846,25 | - |
| 4820 |  Curio Gas Token CGT | US$0,02894 | -4,80% | -37,85% | - | US$20.996,81 | - |
| 4821 |  Clipper SAIL | US$0,01137 | 5,64% | -4,55% | - | US$21.008,55 | - |
| 4822 |  xFund XFUND | US$369,45 | 1,43% | 0,74% | - | US$20.967,63 | - |
| 4823 |  Menzy MNZ | US$0,0002775 | -8,35% | -12,11% | - | US$21.051,91 | - |
| 4824 |  FrogSwap FROG | US$0,08207 | -3,54% | -17,31% | - | US$21.154,81 | - |
| 4825 |  REAKTOR RKR | US$0,000008230 | -2,80% | -24,44% | - | US$20.934,50 | - |
| 4826 |  Nirvana Chain NAC | US$0,5086 | -5,10% | -23,40% | - | US$21.256,23 | - |
| 4827 |  CryptoTradingFund CTF | US$0,7468 | -19,33% | -11,93% | - | US$20.870,79 | - |
| 4828 |  Starcoin STC | US$0,0008815 | 2,80% | 0,54% | - | US$20.836,31 | - |
| 4829 |  Mad Pepe MADPEPE | - | -10,94% | -48,61% | - | US$20.937,31 | - |
| 4830 |  Kondux KNDX | US$0,03133 | -4,22% | -19,03% | - | US$21.610,35 | - |
| 4831 |  COTI Governance Token gCOTI | US$0,07000 | -4,44% | -14,50% | - | US$20.756,10 | - |
| 4832 |  Hachi HACHI | - | -1,75% | -15,69% | - | US$20.850,21 | - |
| 4833 |  WeStarter WAR | US$0,002321 | -0,83% | -3,59% | - | US$20.750,89 | - |
| 4834 |  Monero Classic XMC | US$0,2708 | 7,08% | 2,31% | - | US$20.883,32 | - |
| 4835 |  NuCoin NUC | US$0,05992 | 0,56% | -12,87% | - | US$20.753,39 | - |
| 4836 |  ClassZZ CZZ | US$0,008979 | -10,42% | -15,65% | - | US$20.823,39 | - |
| 4837 |  Obortech OBOT | US$0,02013 | -7,64% | -8,10% | - | US$20.695,79 | - |
| 4838 |  CryptoArt.Ai CART | US$0,005032 | 2,06% | -10,63% | - | US$20.610,66 | - |
| 4839 |  CATEX CATEX | US$0,000004810 | -0,19% | -6,37% | - | US$20.623,68 | - |
| 4840 |  Evanesco Network EVA | US$0,0006632 | -0,97% | -10,88% | - | US$20.660,61 | - |
| 4841 |  Hoichi HOICHI | US$0,000004080 | 3,21% | 5,77% | - | US$20.610,89 | - |
| 4842 |  Asia Coin ASIA | US$0,1412 | -11,13% | -10,49% | - | US$20.647,94 | - |
| 4843 |  Awkward Look Monkey Club ALMC | US$0,0002316 | -24,77% | 0,00% | - | US$20.504,52 | - |
| 4844 |  Drops DROPS | US$0,2753 | -2,70% | -17,91% | - | US$20.465,50 | - |
| 4845 |  Zeepin ZPT | US$0,0001915 | -1,58% | -4,41% | - | US$20.327,98 | - |
| 4846 |  UNIPOLY UNP | US$0,01721 | -13,44% | -4,85% | - | US$20.401,06 | - |
| 4847 |  WAXE WAXE | US$42,06 | -14,07% | -25,62% | - | US$18.266,92 | - |
| 4848 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004222 | -1,58% | -14,48% | - | US$20.352,10 | - |
| 4849 |  PVC Meta PVC | US$0,08601 | 5,45% | -22,27% | - | US$20.292,94 | - |
| 4850 |  Crustieno Renaldo SIUUU | US$0,0001175 | -21,54% | -10,81% | - | US$19.909,34 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.