Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ScapesMania MANIA | US$0,001792 | -1,09% | -12,37% | - | US$24.505,01 | - |
| 4702 |  Mimir Token MIMIR | US$0,002198 | 1,14% | -2,78% | - | US$24.611,07 | - |
| 4703 |  NFTMart Token NMT | US$0,003934 | 0,67% | -1,20% | - | US$24.490,92 | - |
| 4704 |  Trinity Network Credit TNC | US$0,0002174 | -4,32% | -3,59% | - | US$24.583,79 | - |
| 4705 |  Naka Bodhi Token NBOT | US$0,004680 | 3,42% | 1,54% | - | US$24.368,49 | - |
| 4706 |  Doggensnout Skeptic DOGS | - | -12,70% | -9,65% | - | US$24.374,42 | - |
| 4707 |  Meta Masters Guild Games MEMAGX | US$0,002481 | -17,02% | -24,72% | - | US$24.439,52 | - |
| 4708 |  Rubidium RBD | US$0,02435 | -2,84% | -6,15% | - | US$24.277,58 | - |
| 4709 |  Bitcoin File BIFI | US$0,0005643 | -0,31% | -2,95% | - | US$24.334,57 | - |
| 4710 |  Crypto Villains CV | US$0,0006918 | 0,32% | -53,58% | - | US$24.271,37 | - |
| 4711 |  Bitcoin TRC20 BTCT | US$66.869,58 | 0,78% | -3,94% | - | US$24.288,60 | - |
| 4712 |  Taxa Token TXT | US$0,001412 | -1,49% | -2,48% | - | US$24.233,14 | - |
| 4713 |  Wall Street Baby WSB | US$0,0003088 | 41,53% | 9,95% | - | US$23.436,72 | - |
| 4714 |  MediShares MDS | US$0,0001764 | 0,23% | -9,15% | - | US$24.067,27 | - |
| 4715 |  Kabosu Inu KABOSU | US$0,0000008000 | -14,94% | -19,73% | - | US$24.070,74 | - |
| 4716 |  KickPad KPAD | US$0,001762 | -4,89% | -7,32% | - | US$24.086,21 | - |
| 4717 |  Galvan IZE | US$0,0002906 | 0,63% | -0,80% | - | US$24.010,88 | - |
| 4718 |  VidyX VIDYX | US$0,0003688 | 0,18% | -2,84% | - | US$23.968,49 | - |
| 4719 |  Roko ROKO | US$0,00003165 | 3,32% | -8,58% | - | US$23.911,09 | - |
| 4720 |  NeverSurrenderOne's NSO | US$0,0008690 | 11,00% | -4,70% | - | US$23.352,76 | - |
| 4721 |  Briun Armstrung BRIUN | US$0,002240 | -12,46% | -36,67% | - | US$24.292,87 | - |
| 4722 |  OST OST | US$0,0003128 | -0,16% | -2,58% | - | US$23.942,45 | - |
| 4723 |  Ben BEN | US$0,000002550 | 111,08% | 293,46% | - | US$23.929,08 | - |
| 4724 |  Alpaca City ALPA | US$0,01066 | -0,02% | -9,50% | - | US$23.847,87 | - |
| 4725 |  Etherparty FUEL | US$0,0001697 | -4,55% | -11,64% | - | US$23.763,21 | - |
| 4726 |  Raiden Network Token RDN | US$0,01361 | -1,41% | 0,56% | - | US$23.650,69 | - |
| 4727 |  YES YES | US$8,82 | -23,03% | -40,44% | - | US$23.685,18 | - |
| 4728 |  D-Ecosystem DCX | US$0,2321 | -7,43% | -25,06% | - | US$23.529,90 | - |
| 4729 |  Magic Internet Money MIM | US$0,0005539 | -5,26% | -7,38% | - | US$23.815,39 | - |
| 4730 |  Arcade ARC | US$0,06728 | -8,28% | -27,24% | - | US$23.636,17 | - |
| 4731 |  CONUN CYCON | US$0,005335 | -1,47% | -1,59% | - | US$23.576,77 | - |
| 4732 |  PMG Coin PMG | US$0,0009827 | -6,55% | 6,32% | - | US$23.363,52 | - |
| 4733 |  SUPE SUPE | US$0,004498 | -6,88% | -8,52% | - | US$23.529,77 | - |
| 4734 |  BOY X HIGHSPEED BXH | US$0,0003252 | -0,16% | 0,42% | - | US$23.509,40 | - |
| 4735 |  Ninja Protocol NINJA | US$0,02298 | -11,44% | -12,25% | - | US$23.492,67 | - |
| 4736 |  Soltalk AI TALK | US$0,01459 | -6,65% | 16,66% | - | US$23.455,21 | - |
| 4737 |  handleFOREX FOREX | US$0,004963 | 0,00% | -7,25% | - | US$23.547,10 | - |
| 4738 |  Punkko PUN | US$0,0002852 | -28,86% | -48,82% | - | US$23.488,07 | - |
| 4739 |  Genius Yield GENS | US$0,03337 | -7,72% | -8,81% | - | US$23.498,91 | - |
| 4740 |  DOLZ DOLZ | US$0,01148 | -0,95% | -8,40% | - | US$23.419,71 | - |
| 4741 |  SPECIEX SPEX | US$0,005277 | -2,31% | 36,81% | - | US$23.406,03 | - |
| 4742 |  MeowCat (AVAX) MEOW | US$0,01479 | -3,80% | -29,28% | - | US$23.377,62 | - |
| 4743 |  Zenlink ZLK | US$0,02341 | -3,02% | -3,72% | - | US$23.347,65 | - |
| 4744 |  Resistance Hamster REH | US$0,008314 | 0,00% | 0,00% | - | US$23.176,31 | - |
| 4745 |  RED RED | US$0,002173 | 1,25% | -2,14% | - | US$23.203,77 | - |
| 4746 |  Bonk 2.0 BONK2.0 | - | -16,82% | -0,48% | - | US$23.199,90 | - |
| 4747 |  Empire Token EMPIRE | US$0,0003671 | -9,82% | -10,14% | - | US$23.213,66 | - |
| 4748 |  Glo Dollar USDGLO | US$1,00 | -0,02% | 0,40% | - | US$23.154,89 | - |
| 4749 |  Vader Protocol VADER | US$0,00001874 | 0,60% | -10,08% | - | US$23.226,13 | - |
| 4750 |  Blockchain Bets BCB | US$0,007971 | -1,16% | -7,14% | - | US$23.179,83 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.