Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pepe on Sol PEPE | - | 4,62% | -22,79% | - | US$23.211,47 | - |
| 4752 |  Globe Derivative Exchange GDT | US$0,01087 | -2,26% | 2,41% | - | US$23.444,89 | - |
| 4753 |  KittenFinance KIF | US$12,88 | -0,79% | -6,54% | - | US$23.115,90 | - |
| 4754 |  VIDY VIDY | US$0,00001630 | 3,72% | -9,57% | - | US$23.246,32 | - |
| 4755 |  MemePad MEPAD | US$0,002173 | -0,77% | 2,59% | - | US$22.987,42 | - |
| 4756 |  batcat BTC | US$0,0001998 | -2,44% | -26,15% | - | US$23.035,92 | - |
| 4757 |  Huebel Bolt BOLT | US$0,3629 | -7,89% | 7,92% | - | US$22.941,19 | - |
| 4758 |  DAOSquare RICE | US$0,1079 | 0,11% | 4,25% | - | US$23.006,11 | - |
| 4759 |  Hype Meme Token HMTT | US$0,000003960 | 1,98% | -8,23% | - | US$22.939,43 | - |
| 4760 |  Hummingbird Finance (New) HMNG | - | -1,39% | -3,67% | - | US$22.991,16 | - |
| 4761 |  Coral Swap CORAL | US$0,01101 | -2,23% | -15,98% | - | US$22.937,90 | - |
| 4762 |  Karmaverse KNOT | US$0,006687 | -1,50% | -27,17% | - | US$23.064,31 | - |
| 4763 |  4ART Coin 4ART | US$0,002219 | -4,28% | 14,46% | - | US$22.835,44 | - |
| 4764 |  Pink PINK | US$0,0005799 | -12,22% | -13,39% | - | US$22.860,32 | - |
| 4765 |  Dogeconnect DCC | US$69,57 | 0,13% | 0,09% | - | US$22.801,50 | - |
| 4766 |  TURBOCHAIN TBC | US$0,003619 | -0,79% | 17,17% | - | US$22.770,01 | - |
| 4767 |  reBaked BAKED | US$0,001307 | -1,84% | -0,15% | - | US$22.801,85 | - |
| 4768 |  Loon Network LOON | US$0,0001182 | -4,98% | -22,09% | - | US$22.764,80 | - |
| 4769 |  Lenfi LENFI | US$0,8043 | -3,85% | -19,29% | - | US$22.548,42 | - |
| 4770 |  Ailey ALE | US$0,1973 | -1,77% | -2,00% | - | US$22.546,20 | - |
| 4771 |  Autumn AUTUMN | US$0,004948 | -2,96% | -4,18% | - | US$22.323,50 | - |
| 4772 |  GnomeLand GNOME | US$0,003563 | -7,36% | -15,30% | - | US$22.379,15 | - |
| 4773 |  ISSP ISSP | US$0,00008197 | -1,37% | -26,42% | - | US$22.426,86 | - |
| 4774 |  One Cash ONC | US$0,09541 | -3,07% | -3,92% | - | US$22.353,37 | - |
| 4775 |  Moola Celo USD mCUSD | US$0,9999 | 0,07% | -1,65% | - | US$22.344,34 | - |
| 4776 |  Defender Bot DFNDR | US$0,03325 | -13,08% | -26,43% | - | US$22.239,11 | - |
| 4777 |  Creso CRE | US$0,00002606 | 7,72% | -35,98% | - | US$22.902,93 | - |
| 4778 |  TrustFi Network TFI | US$0,01702 | -2,67% | 11,63% | - | US$22.143,12 | - |
| 4779 |  DEUS Finance DEUS | US$24,50 | -2,07% | -7,57% | - | US$22.237,65 | - |
| 4780 |  NFTBomb NBP | US$0,00006040 | -2,94% | 3,55% | - | US$22.182,97 | - |
| 4781 |  Project Matthew MC | US$0,003390 | -7,83% | 20,50% | - | US$22.132,31 | - |
| 4782 |  Primas PST | US$0,001708 | -0,60% | 0,96% | - | US$22.108,69 | - |
| 4783 |  BabyPepe BABYPEPE | - | -0,25% | -14,20% | - | US$22.086,83 | - |
| 4784 |  NOBLEBLOCKS NOBL | US$0,01044 | -4,28% | -17,42% | - | US$22.084,38 | - |
| 4785 |  Songbird Finance SFIN | US$450,20 | -4,45% | -10,38% | - | US$22.052,47 | - |
| 4786 |  Dog Wif Nunchucks NINJA | US$0,004537 | -10,79% | -28,01% | - | US$22.023,29 | - |
| 4787 |  xNFT Protocol XNFT | US$0,001083 | 1,15% | -13,86% | - | US$22.075,90 | - |
| 4788 |  Banx.gg BANX | US$0,0003092 | -3,99% | -9,03% | - | US$21.938,79 | - |
| 4789 |  MOON INU MOON | - | 23,91% | -38,25% | - | US$32.838,87 | - |
| 4790 |  FileStar STAR | US$0,003641 | 0,11% | -5,37% | - | US$21.832,16 | - |
| 4791 |  PLEB PLEB | US$0,0008043 | -11,47% | -31,40% | - | US$21.884,01 | - |
| 4792 |  FlokiFork FORK | US$0,0000001600 | -18,93% | -28,36% | - | US$21.876,24 | - |
| 4793 |  Catena CMCX | US$0,00004299 | -2,02% | -0,87% | - | US$21.787,83 | - |
| 4794 |  Sturdy STRDY | US$0,9865 | -2,35% | -32,45% | - | US$21.765,42 | - |
| 4795 |  FloorDAO FLOOR | US$6,30 | 0,49% | -9,87% | - | US$21.754,49 | - |
| 4796 |  PunkCity PUNK | US$1,71 | -3,10% | -15,45% | - | US$21.732,82 | - |
| 4797 |  Gems GEM | US$0,0001007 | -1,39% | 2,35% | - | US$21.644,66 | - |
| 4798 |  Thoreum V3 THOREUM | US$9.862,43 | -4,62% | -11,82% | - | US$21.730,77 | - |
| 4799 |  Indigo Protocol - iBTC IBTC | US$64.817,60 | -0,23% | -4,23% | - | US$21.727,83 | - |
| 4800 |  Magpie MGP | US$0,09383 | -2,63% | -11,42% | - | US$21.652,87 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.