Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AI PIN AI | US$0,04116 | -3,50% | -16,33% | - | US$46.202,53 | - |
| 4352 |  Cucci COOCHIE | US$0,0007950 | -8,07% | -47,74% | - | US$46.017,84 | - |
| 4353 |  Army of Fortune Gem AFG | US$0,009616 | -19,94% | -32,99% | - | US$46.015,13 | - |
| 4354 |  SNKRZ FRC | US$0,01227 | -4,04% | -1,43% | - | US$45.514,99 | - |
| 4355 |  FitBurn CAL | US$0,0002474 | -7,88% | -11,69% | - | US$46.268,72 | - |
| 4356 |  Metal Blockchain METAL | US$0,05055 | -3,93% | -0,24% | - | US$45.744,77 | - |
| 4357 |  Solstream STREAM | US$0,03174 | -3,12% | 23,11% | - | US$46.446,42 | - |
| 4358 |  Qlindo QLINDO | US$0,01208 | -0,06% | -0,23% | - | US$45.459,30 | - |
| 4359 |  Hobbes HOBBES | US$0,0000001200 | 93,25% | 90,02% | - | US$45.543,40 | - |
| 4360 |  XDAG XDAG | US$0,003003 | -1,59% | -19,83% | - | US$45.394,82 | - |
| 4361 |  infraX INFRA | US$8,40 | -11,13% | 44,14% | - | US$44.549,43 | - |
| 4362 |  GAIA Everworld GAIA | US$0,004481 | -3,46% | -4,14% | - | US$45.032,17 | - |
| 4363 |  White Whale WHALE | US$0,01211 | -1,02% | -15,06% | - | US$45.882,73 | - |
| 4364 |  Metahorse Unity MUNITY | US$0,01562 | -27,69% | -12,41% | - | US$47.951,42 | - |
| 4365 |  Coinzix ZIX | US$0,00009757 | -16,22% | -14,02% | - | US$44.987,30 | - |
| 4366 |  TRIO (OrdinalsBot) TRIO | US$1,41 | -4,09% | -21,48% | - | US$44.804,64 | - |
| 4367 |  Fuji FJT | US$0,002794 | -0,09% | -0,21% | - | US$44.722,34 | - |
| 4368 |  SafeMoon V2 SFM | US$0,00003663 | -2,33% | -10,24% | - | US$44.618,42 | - |
| 4369 |  YES Money YES | US$4,39 | 0,32% | -4,62% | - | US$44.553,15 | - |
| 4370 |  0 Knowledge Network 0KN | US$0,0005285 | 14,18% | -5,07% | - | US$44.625,17 | - |
| 4371 |  Ajna Protocol AJNA | US$0,02422 | -22,19% | 8,83% | - | US$44.584,30 | - |
| 4372 |  BIDZ Coin BIDZ | US$0,004418 | -2,40% | -13,66% | - | US$44.617,51 | - |
| 4373 |  Safle SAFLE | US$0,008491 | -12,65% | 237,12% | - | US$44.406,47 | - |
| 4374 |  Stride Staked TIA stTIA | US$7,49 | -11,07% | -18,24% | - | US$44.438,21 | - |
| 4375 |  Crafting Finance CRF | US$0,001240 | -6,50% | -12,81% | - | US$44.240,92 | - |
| 4376 |  DogSwaghat DOGSWAG | US$0,00002653 | 28,41% | 14,16% | - | US$44.117,61 | - |
| 4377 |  AIBLOCK AIBCOIN | US$0,4811 | -5,11% | -5,71% | - | US$44.092,66 | - |
| 4378 |  MaidSafeCoin EMAID | US$0,7561 | -1,21% | -6,33% | - | US$43.953,99 | - |
| 4379 |  SatoshiSync SSNC | US$0,01360 | -1,82% | -51,80% | - | US$45.908,28 | - |
| 4380 |  Super Athletes Token SAT | US$0,002583 | 0,46% | 1,55% | - | US$44.941,09 | - |
| 4381 |  SeaPad SPT | US$0,1010 | 2,21% | -4,05% | - | US$43.676,05 | - |
| 4382 |  MOJO The Gorilla MOJO | US$0,0004059 | -18,44% | -62,41% | - | US$43.688,45 | - |
| 4383 |  VEROX VRX | US$45,96 | 1,32% | -13,72% | - | US$43.586,20 | - |
| 4384 |  DucatusX DUCX | US$0,01340 | -0,96% | 40,34% | - | US$43.740,28 | - |
| 4385 |  The Emerald Company EMRLD | US$0,004048 | 0,56% | -9,07% | - | US$44.136,15 | - |
| 4386 |  MetaZero MZERO | US$0,03927 | -7,11% | -1,16% | - | US$42.985,98 | - |
| 4387 |  AIGPU Token AIGPU | US$0,008543 | -10,88% | -33,20% | - | US$43.549,58 | - |
| 4388 |  Tokuda TKD | US$0,00005362 | 0,95% | -48,68% | - | US$43.307,07 | - |
| 4389 |  Edufex EDUX | US$0,0001540 | -4,32% | -0,88% | - | US$43.609,88 | - |
| 4390 |  DfiStarter DFI | US$0,003739 | -0,37% | -0,25% | - | US$43.110,11 | - |
| 4391 |  MOBIX MOBX | US$0,06898 | -0,12% | 15,21% | - | US$43.266,61 | - |
| 4392 |  BankSocial BSL | US$0,001029 | -9,72% | -23,15% | - | US$43.036,47 | - |
| 4393 |  Euro Cup Inu ECI | US$0,0001101 | -66,28% | -97,56% | - | US$43.121,37 | - |
| 4394 |  Steamboat Willie MICKEY | US$0,0005127 | -13,97% | -0,03% | - | US$43.084,60 | - |
| 4395 |  Smart Game Finance SMART | US$0,002641 | 5,45% | 22,03% | - | US$43.008,92 | - |
| 4396 |  Scaleton SCALE | US$6,34 | -3,64% | 9,91% | - | US$42.508,41 | - |
| 4397 |  HydraDX HDX | US$0,01188 | 9,09% | -8,66% | - | US$42.486,06 | - |
| 4398 |  Paras PARAS | US$0,009660 | -1,57% | -12,66% | - | US$42.727,14 | - |
| 4399 |  XIDR XIDR | US$0,00006071 | 0,14% | -0,88% | - | US$42.256,46 | - |
| 4400 |  UpSideDownCat USDC | US$0,00007825 | 5,33% | -41,66% | - | US$40.586,29 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.