Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  KEEM JONG UNN KEEMJONG | US$0,00003774 | -14,29% | -29,30% | - | US$1.447,16 | - |
| 6352 |  RoseWifHat ROSE | US$0,000002140 | -1,62% | 3,02% | - | US$1.455,74 | - |
| 6353 |  DogemonGo DOGO | US$0,000005280 | -2,18% | -17,50% | - | US$894,47 | - |
| 6354 |  Shiba SHIBA | - | 3,85% | -60,73% | - | US$1.445,18 | - |
| 6355 |  SocialGood SG | US$0,07078 | -4,92% | 22,95% | - | US$1.351,11 | - |
| 6356 |  BlockGPT BGPT | US$0,0001943 | -8,23% | -19,83% | - | US$1.439,57 | - |
| 6357 |  VIDY VIDY | US$0,00001520 | -6,77% | -15,08% | - | US$1.436,04 | - |
| 6358 |  Solex Launchpad SOLEX | US$0,002969 | -5,07% | -11,08% | - | US$1.433,27 | - |
| 6359 |  Catgirl Optimus OPTIG | US$0,0001261 | -20,28% | -0,58% | - | US$1.432,01 | - |
| 6360 |  Wisdom Bank Network WBN | US$0,005812 | -6,37% | -28,13% | - | US$1.431,51 | - |
| 6361 |  Orenium Protocol ORE | US$0,001280 | 7,28% | -12,84% | - | US$1.430,29 | - |
| 6362 |  Doge KaKi KAKI | US$0,00000003000 | -3,19% | -9,11% | - | US$2.137,52 | - |
| 6363 |  DogSwaghat DOGSWAG | US$0,00002251 | -15,15% | 1,92% | - | US$1.428,20 | - |
| 6364 |  Trump X-Maga TRUMPX | US$0,00002785 | -15,63% | -27,42% | - | US$1.425,83 | - |
| 6365 |  NextEarth NXTT | US$0,0001769 | -3,43% | 65,83% | - | US$1.420,28 | - |
| 6366 |  Harry GORILLA | - | -14,76% | -14,76% | - | US$1.418,60 | - |
| 6367 |  MetaDoge METADOGE | US$0,0003739 | -9,34% | -11,91% | - | US$1.414,35 | - |
| 6368 |  MCFinance MCF | US$0,0009754 | 0,49% | -0,05% | - | US$1.408,24 | - |
| 6369 |  Retard RTD | US$0,001800 | 9,25% | -20,05% | - | US$1.407,28 | - |
| 6370 |  Poison Finance POI$ON | US$0,06332 | -2,25% | -16,59% | - | US$1.399,05 | - |
| 6371 |  CorgiCoin CORGI | US$0,00004521 | -0,92% | -5,86% | - | US$1.392,07 | - |
| 6372 |  BonkWifGlass BONG | US$0,00000002000 | -13,01% | -32,76% | - | US$1.387,95 | - |
| 6373 |  Poodl Token POODL | US$0,00000001000 | -7,71% | -20,65% | - | US$1.376,51 | - |
| 6374 |  Wif on Eth WIF | US$0,000007930 | -7,46% | -74,89% | - | US$1.374,10 | - |
| 6375 |  RWA Finance RWAS | US$0,1404 | -6,91% | -29,14% | - | US$1.366,58 | - |
| 6376 |  SonicObamaLockheedMartin69Inu SOL | - | -4,39% | -7,37% | - | US$1.371,69 | - |
| 6377 |  BaseAI BASEAI | US$0,003398 | -3,16% | -12,24% | - | US$1.369,10 | - |
| 6378 |  QoWatt QWT | US$0,008369 | -6,63% | -5,28% | - | US$1.365,42 | - |
| 6379 |  HUNDRED HUNDRED | US$0,00009370 | 0,28% | -23,44% | - | US$1.362,79 | - |
| 6380 |  xPTP XPTP | US$0,0001419 | -84,30% | -95,89% | - | US$1.358,56 | - |
| 6381 |  Tourism Industry Metaverse TIM | US$0,001107 | -1,60% | -2,48% | - | US$1.359,99 | - |
| 6382 |  Borkie BORKIE | US$0,00003134 | -0,67% | -25,37% | - | US$1.360,04 | - |
| 6383 |  PhoenixCo Token XPHX | US$0,01114 | -10,24% | -9,73% | - | US$1.353,77 | - |
| 6384 |  Crypto tex CTEX | US$0,1749 | -1,43% | -2,82% | - | US$1.351,55 | - |
| 6385 |  Decentralized Pictures FILM | US$0,02204 | 1,07% | 3,95% | - | US$1.349,56 | - |
| 6386 |  Dinger Token DINGER | US$0,000001620 | -4,84% | -17,17% | - | US$1.345,74 | - |
| 6387 |  GigaSwap GIGA | US$0,000004160 | -6,11% | -7,81% | - | US$1.335,10 | - |
| 6388 |  b0rder1ess B01 | US$0,5638 | -0,49% | -2,16% | - | US$1.331,94 | - |
| 6389 |  Meat MEAT | US$0,000004590 | -9,50% | -16,50% | - | US$1.329,09 | - |
| 6390 |  Pongo PONGO | US$0,000001240 | -5,61% | -2,47% | - | US$1.325,01 | - |
| 6391 |  SavePlanetEarth SPE | US$0,01104 | -1,74% | -4,89% | - | US$1.320,82 | - |
| 6392 |  Flovi inu FLOVI | - | -1,68% | 3,65% | - | US$1.315,16 | - |
| 6393 |  Bong - Bonk's Brother $BONG | US$0,0000004400 | -19,15% | -14,96% | - | US$1.307,16 | - |
| 6394 |  MagnetGold MTG | US$0,07569 | -2,20% | -8,18% | - | US$1.305,72 | - |
| 6395 |  Trump SOL TRUMP | US$0,0003649 | -13,18% | -16,99% | - | US$1.303,91 | - |
| 6396 |  GogolCoin GOL | US$0,002064 | -1,69% | -6,32% | - | US$1.299,14 | - |
| 6397 |  Aquari AQUARI | US$0,000003090 | -5,38% | -6,95% | - | US$1.299,59 | - |
| 6398 |  BookOfBullrun BOOB | US$0,0005302 | -2,12% | -5,73% | - | US$1.300,96 | - |
| 6399 |  SOL STREET BETS SOLBET | US$0,00003068 | -2,85% | -15,25% | - | US$1.291,17 | - |
| 6400 |  LuckyToad TOAD | US$0,0007890 | -2,15% | 4,71% | - | US$1.291,10 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.