Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Neuroni AI NEURONI | US$0,2048 | -4,72% | -14,32% | - | US$1.168,26 | - |
| 6452 |  Copycat Finance COPYCAT | US$0,005348 | -4,31% | -3,76% | - | US$1.168,01 | - |
| 6453 |  Revenue Coin RVC | US$0,001691 | -1,49% | -1,83% | - | US$1.167,16 | - |
| 6454 |  MemeFi MEMEFI | US$0,00007863 | -3,61% | -5,95% | - | US$1.163,85 | - |
| 6455 |  Argo Finance ARGO | US$0,0008709 | -5,53% | -25,90% | - | US$1.163,21 | - |
| 6456 |  OBRok Token OBROK | - | 12,58% | -41,93% | - | US$1.187,26 | - |
| 6457 |  Oasis OASIS | US$0,0002120 | -6,40% | -8,61% | - | US$1.161,34 | - |
| 6458 |  Ceres CERES | US$16,16 | -6,48% | -27,65% | - | US$1.132,97 | - |
| 6459 |  Lum Network LUM | US$0,0001156 | -9,05% | -17,26% | - | US$1.160,14 | - |
| 6460 |  MCNCOIN MCN | US$0,2798 | -12,30% | -6,61% | - | US$1.158,21 | - |
| 6461 |  BattleVerse BVC | US$0,0003542 | -10,52% | -14,32% | - | US$1.158,38 | - |
| 6462 |  Search 0XSEARCH | US$0,04568 | -8,59% | 9,82% | - | US$1.157,98 | - |
| 6463 |  Safuu SAFUU | US$0,1274 | -5,15% | -4,61% | - | US$1.155,33 | - |
| 6464 |  CoinMerge OS CMOS | US$0,00006758 | -5,43% | -7,43% | - | US$1.155,18 | - |
| 6465 |  BabyPepe BABYPEPE | - | -2,47% | -4,80% | - | US$1.153,71 | - |
| 6466 |  Chronos CHR | US$0,002815 | -0,13% | -0,16% | - | US$1.153,62 | - |
| 6467 |  Army of Fortune Coin AFC | US$0,000008270 | -3,57% | -3,94% | - | US$1.151,95 | - |
| 6468 |  X7R X7R | US$0,01330 | -1,57% | 27,27% | - | US$1.150,71 | - |
| 6469 |  KlayFi Finance KFI | US$0,0008100 | -8,25% | -17,30% | - | US$1.149,00 | - |
| 6470 |  HerityNetwork HER | US$0,006304 | -6,00% | -9,58% | - | US$1.148,35 | - |
| 6471 |  RobotBulls RBT | US$13,88 | -1,19% | -0,66% | - | US$1.152,01 | - |
| 6472 |  Gyrowin GW | US$0,001254 | 1,00% | -3,62% | - | US$1.145,81 | - |
| 6473 |  Creator Platform CTR | US$0,0007942 | -10,89% | -8,17% | - | US$1.093,68 | - |
| 6474 |  EtherPOS ETPOS | US$0,9703 | 7,85% | -1,99% | - | US$1.141,71 | - |
| 6475 |  Lisa Simpson LISA | - | -11,55% | -30,67% | - | US$1.137,07 | - |
| 6476 |  Safemuun SAFEMUUN | US$0,00002066 | 1,04% | -24,34% | - | US$1.134,64 | - |
| 6477 |  Lucro LCR | US$0,00004008 | -3,67% | -3,54% | - | US$1.127,24 | - |
| 6478 |  Neuralink NEURALINK | US$0,2052 | -8,24% | -12,81% | - | US$1.122,67 | - |
| 6479 |  Ixinium XXA | US$0,01248 | -0,99% | 17,91% | - | US$1.121,48 | - |
| 6480 |  Betterment Digital BEMD | US$0,000008850 | -19,53% | -0,64% | - | US$1.120,04 | - |
| 6481 |  Solberg SLB | US$0,01168 | -2,76% | -4,96% | - | US$1.117,95 | - |
| 6482 |  Kermit CRICKETS | US$0,000005120 | -3,51% | 12,98% | - | US$1.117,61 | - |
| 6483 |  RakeIn RAKE | US$0,003260 | -8,77% | -23,91% | - | US$1.115,20 | - |
| 6484 |  RUG RADIO RUG | US$0,01307 | -58,83% | -29,95% | - | US$1.113,42 | - |
| 6485 |  FOMOSolana FOMO | US$0,02653 | 1,33% | -6,05% | - | US$1.112,24 | - |
| 6486 |  BasedSwap BSW | US$0,001079 | -4,96% | -20,26% | - | US$1.112,31 | - |
| 6487 |  Fliko Uni FLIKO | US$0,00005911 | -21,86% | -25,16% | - | US$1.111,51 | - |
| 6488 |  PIRB PIRB | US$0,02305 | -1,07% | -9,73% | - | US$1.108,01 | - |
| 6489 |  Fluid FLUID | US$0,08293 | -3,54% | -9,55% | - | US$1.107,43 | - |
| 6490 |  Behodler EYE | US$0,06523 | -5,03% | -10,77% | - | US$1.107,34 | - |
| 6491 |  StrongX STRONGX | US$0,04909 | -11,63% | -31,47% | - | US$1.107,26 | - |
| 6492 |  Nothing Token THING | US$0,0000006300 | -4,55% | -5,23% | - | US$1.107,01 | - |
| 6493 |  YEEHAW YEEHAW | US$0,00006633 | 2,95% | -25,62% | - | US$1.104,45 | - |
| 6494 |  Primate PRIMATE | US$0,007204 | -5,68% | -5,96% | - | US$1.105,94 | - |
| 6495 |  GENZ Token GENZ | US$0,0003661 | 10,06% | 24,44% | - | US$1.101,60 | - |
| 6496 |  Cosmic FOMO COSMIC | US$0,1257 | -3,23% | -11,32% | - | US$1.101,16 | - |
| 6497 |  Baby Cat BABYCAT | - | -1,74% | -5,65% | - | US$1.099,95 | - |
| 6498 |  EbisusBay Fortune FRTN | US$0,01469 | -4,87% | -7,94% | - | US$1.094,23 | - |
| 6499 |  MM Optimizer (Cronos) MMO | US$0,1210 | -1,84% | 6,21% | - | US$1.093,12 | - |
| 6500 |  FINK FINK | US$0,005057 | -4,45% | 55,69% | - | US$1.092,94 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.