Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Half Shiba Inu SHIB0.5 | US$0,07188 | -3,50% | -35,78% | - | US$1.089,74 | - |
| 6502 |  ZoomSwap ZM | US$0,001831 | -5,80% | -3,95% | - | US$1.085,41 | - |
| 6503 |  Felix FLX | US$0,00000008000 | -3,50% | -5,20% | - | US$1.078,72 | - |
| 6504 |  Tesla AI TESLAI | - | -1,55% | -3,21% | - | US$1.078,07 | - |
| 6505 |  Spix SPX | US$0,0000001000 | 2,29% | -45,49% | - | US$10,86 | - |
| 6506 |  TensorScan AI TSA | US$0,2169 | -5,82% | -2,23% | - | US$1.071,79 | - |
| 6507 |  Besa Gaming BESA | US$0,00005842 | -3,70% | -11,59% | - | US$506,91 | - |
| 6508 |  Time Raiders XPND | US$0,00007788 | -12,91% | -26,47% | - | US$1.069,04 | - |
| 6509 |  based morning BM | US$0,00002225 | -18,18% | -79,35% | - | US$1.067,60 | - |
| 6510 |  OciCat OCICAT | - | -6,38% | -19,26% | - | US$1.067,38 | - |
| 6511 |  YFIONE YFO | US$2,32 | -4,10% | -19,88% | - | US$1.067,10 | - |
| 6512 |  Compendium CMFI | US$0,0009767 | -5,72% | -16,71% | - | US$1.062,20 | - |
| 6513 |  Snoopy SNOOPY | US$0,0003355 | -21,57% | -27,61% | - | US$1.057,33 | - |
| 6514 |  TensorSpace TPU | US$0,0001957 | -12,84% | -33,84% | - | US$1.053,68 | - |
| 6515 |  SHELTERZ TERZ | US$0,003614 | 1,30% | -9,62% | - | US$1.051,27 | - |
| 6516 |  BitTorrent BTTOLD | US$0,0002759 | -9,49% | -73,22% | - | US$1.049,17 | - |
| 6517 |  Adadao ADAO | US$0,001709 | -7,03% | -8,95% | - | US$1.046,22 | - |
| 6518 |  AlphaDEX ROAR | US$0,002213 | 8,26% | 99,68% | - | US$1.045,61 | - |
| 6519 |  SafeSwap SSGTX | US$0,0001314 | 103,04% | 4,38% | - | US$1.044,80 | - |
| 6520 |  BOX BOX | US$0,003259 | -29,99% | -30,86% | - | US$1.051,65 | - |
| 6521 |  GameFork GAMEFORK | - | 0,52% | 3,65% | - | US$1.042,04 | - |
| 6522 |  NexMillionaires NEXMS | US$8,84 | 0,36% | -15,04% | - | US$1.040,34 | - |
| 6523 |  Bobby Moore BOBBY | US$0,00001345 | -4,04% | -13,86% | - | US$1.040,18 | - |
| 6524 |  DAWG DAWG | US$0,002874 | -2,83% | -4,27% | - | US$1.034,87 | - |
| 6525 |  Husky.AI HUS | US$0,0003263 | 6,84% | -13,74% | - | US$1.031,90 | - |
| 6526 |  Xtremeverse XTREME | US$346,50 | -4,38% | -4,85% | - | US$1.030,97 | - |
| 6527 |  TemplarDAO TEM | US$2,12 | -3,12% | -1,87% | - | US$1.028,67 | - |
| 6528 |  Merchant Token MTO | US$0,06748 | -0,13% | -13,71% | - | US$1.028,24 | - |
| 6529 |  Ninneko (Mata) MATA | US$0,00003745 | -8,76% | -21,29% | - | US$1.022,55 | - |
| 6530 |  DKEY BANK DKEY | US$0,1337 | -16,42% | -29,84% | - | US$1.014,73 | - |
| 6531 |  EgodCoin EGOD | US$0,0000001700 | -6,09% | 19,04% | - | US$1.010,60 | - |
| 6532 |  GMFAM GMFAM | - | -5,32% | -11,74% | - | US$1.009,77 | - |
| 6533 |  Shadowswap Finance SHDW | US$0,01728 | -13,56% | -18,88% | - | US$1.008,62 | - |
| 6534 |  LikeCoin LIKE | US$0,0009423 | -10,60% | -3,91% | - | US$1.007,19 | - |
| 6535 |  SOLBULL SOLBULL | US$0,00003848 | -13,59% | -26,02% | - | US$1.005,47 | - |
| 6536 |  FlatQube QUBE | US$0,1330 | -0,31% | -3,35% | - | US$1.001,53 | - |
| 6537 |  Echo Of The Horizon EOTH | US$0,01006 | -4,14% | -2,93% | - | US$1.002,21 | - |
| 6538 |  Dark Knight DKNIGHT | US$0,0002488 | -9,01% | -17,63% | - | US$998,42 | - |
| 6539 |  Smooth Network Solutions Token SNST | US$0,2382 | 11,22% | -8,17% | - | US$995,28 | - |
| 6540 |  PIGONK PIGONK | US$0,000009990 | -10,97% | -18,72% | - | US$1.012,21 | - |
| 6541 |  Shih Tzu SHIH | - | -5,35% | -3,46% | - | US$993,74 | - |
| 6542 |  SafeStake DVT | US$0,05960 | -3,35% | -5,59% | - | US$989,86 | - |
| 6543 |  Meta Pool META | US$0,00006756 | -11,07% | -20,50% | - | US$987,76 | - |
| 6544 |  ZILLION AAKAR XO ZILLIONXO | US$0,01464 | -8,53% | -2,77% | - | US$987,33 | - |
| 6545 |  Dega DEGA | US$0,0009348 | -4,07% | -3,90% | - | US$985,64 | - |
| 6546 |  Pouwifhat POU | US$0,00006849 | 23,56% | 24,94% | - | US$985,52 | - |
| 6547 |  Pigeon In Yellow Boots PIGEON | US$0,00009635 | -2,51% | -5,78% | - | US$983,47 | - |
| 6548 |  basis.markets BASIS | US$0,002764 | -0,92% | -5,78% | - | US$977,73 | - |
| 6549 |  AlgoGems GEMS | US$0,01129 | 28,38% | -24,70% | - | US$976,96 | - |
| 6550 |  Bear Coin on Avax BEAR | US$0,0000005200 | -11,18% | -24,64% | - | US$976,70 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.