Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nostra NSTR | US$0,08721 | -3,99% | 0,00% | - | US$361.678 | - |
| 3252 |  Tongue Cat LUIS | US$0,0004637 | -2,44% | -36,44% | - | US$388.952 | - |
| 3253 |  RatWifHat RATWIF | US$0,0008709 | 126,10% | 4,00% | - | US$376.685 | - |
| 3254 |  Boshi BOSHI | US$0,002478 | 16,39% | -42,99% | - | US$394.695 | - |
| 3255 |  Seamless SEAM | US$4,17 | -6,51% | -11,30% | - | US$399.157 | - |
| 3256 |  Osaka Protocol OSAK | US$0,0000002600 | -1,93% | -11,84% | - | US$387.131 | - |
| 3257 |  HODL HODL | - | -9,95% | -36,02% | - | US$386.856 | - |
| 3258 |  Chinu CHINU | US$0,0007227 | -8,09% | -37,48% | - | US$386.572 | - |
| 3259 |  UnleashClub UNLEASH | US$0,00007518 | -1,14% | -16,19% | - | US$383.603 | - |
| 3260 |  Guacamole GUAC | US$0,00000008000 | -20,43% | -17,18% | - | US$385.814 | - |
| 3261 |  Indigo Protocol - iUSD IUSD | US$0,8902 | 0,94% | -0,63% | - | US$382.626 | - |
| 3262 |  DUBXCOIN DUBX | US$0,04893 | -2,09% | -3,72% | - | US$379.371 | - |
| 3263 |  Albärt ALBART | US$0,0006678 | 13,58% | -71,12% | - | US$381.551 | - |
| 3264 |  Any Inu AI | US$0,00001260 | -6,54% | -25,05% | - | US$380.737 | - |
| 3265 |  Dogecoin DOGE | US$0,001523 | -7,23% | 291,20% | - | US$382.028 | - |
| 3266 |  Slash Vision Labs SVL | US$0,01381 | 6,25% | -7,28% | - | US$382.043 | - |
| 3267 |  Pond Coin PNDC | US$0,0000001900 | -4,02% | 0,80% | - | US$385.224 | - |
| 3268 |  Koi Finance KOI | US$0,03222 | -11,61% | -34,02% | - | US$380.417 | - |
| 3269 |  Patton PATTON | US$0,000002120 | 3,69% | -35,86% | - | US$380.077 | - |
| 3270 |  Mar3 AI MAR3 | US$0,002613 | -1,30% | -16,88% | - | US$379.559 | - |
| 3271 |  KONPAY KON | US$0,0002027 | -5,25% | 1,56% | - | US$373.796 | - |
| 3272 |  Popsicle Finance ICE | US$0,005010 | -2,81% | -6,17% | - | US$372.661 | - |
| 3273 |  Fofar FOFAR | US$0,00001580 | -15,14% | -27,35% | - | US$372.877 | - |
| 3274 |  Green Bitcoin GBTC | US$0,2523 | 1,75% | -11,11% | - | US$371.661 | - |
| 3275 |  Tuzki TUZKI | US$0,000002750 | -33,96% | -47,30% | - | US$379.475 | - |
| 3276 |  BAREBEARS BAREBEARS | US$0,01214 | -2,01% | 48,13% | - | US$369.980 | - |
| 3277 |  Spike SPIKE | US$0,001223 | 0,00% | 0,00% | - | US$372.202 | - |
| 3278 |  Success Kid SKID | US$0,06189 | 2,19% | -36,30% | - | US$372.121 | - |
| 3279 |  KCAL KCAL | US$0,06131 | -9,87% | -13,47% | - | US$371.155 | - |
| 3280 |  Dither AI DITH | US$0,03866 | 13,86% | -31,22% | - | US$364.933 | - |
| 3281 |  Scotty The Ai SCOTTY | US$0,004722 | -10,08% | -8,90% | - | US$363.662 | - |
| 3282 |  Marinade MNDE | US$0,1091 | -6,32% | -19,39% | - | US$365.503 | - |
| 3283 |  TitanX TITANX | US$0,0000001800 | -1,81% | -6,17% | - | US$361.387 | - |
| 3284 |  FairERC20 ferc | US$0,02116 | -1,70% | -0,92% | - | US$361.830 | - |
| 3285 |  Lord Of SOL LOS | US$0,00008483 | -10,18% | -26,53% | - | US$362.253 | - |
| 3286 |  Hello Pets PET | US$0,05618 | -5,51% | -18,74% | - | US$360.313 | - |
| 3287 |  dogwifhat DOGWIFHAT | US$0,01530 | -8,99% | -18,09% | - | US$359.392 | - |
| 3288 |  Wibx WBX | US$0,001741 | -8,20% | -10,34% | - | US$361.206 | - |
| 3289 |  Digiverse DIGI | US$0,2240 | -2,32% | 2,18% | - | US$358.372 | - |
| 3290 |  Betfin BET | US$0,001014 | 2,20% | 3,76% | - | US$359.362 | - |
| 3291 |  Common Wealth WLTH | US$0,08427 | 9,34% | -15,64% | - | US$357.372 | - |
| 3292 |  Sensay SNSY | US$0,0008313 | -1,05% | -3,59% | - | US$355.928 | - |
| 3293 |  POGAI pogai | US$0,00004061 | -15,71% | -24,65% | - | US$354.757 | - |
| 3294 |  Amino AMO | US$0,0002234 | -2,36% | -23,81% | - | US$351.859 | - |
| 3295 |  Devour DPAY | US$0,007578 | -6,78% | 18,82% | - | US$353.389 | - |
| 3296 |  Enegra (EGX) EGX | US$200,49 | -0,04% | 0,08% | - | US$353.743 | - |
| 3297 |  Mythos MYTH | US$0,3790 | -9,83% | -10,38% | - | US$347.359 | - |
| 3298 |  MAGA TRUMP | US$0,000002380 | -2,63% | -4,95% | - | US$350.930 | - |
| 3299 |  Turbos Finance TURBOS | US$0,001922 | -8,30% | -12,95% | - | US$351.581 | - |
| 3300 |  Magic Internet Money MIM | US$0,9939 | 0,36% | 0,09% | - | US$350.951 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.