Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HEX (PulseChain) HEX | US$0,005449 | -1,53% | -10,66% | - | US$253.998 | - |
| 3452 |  I love puppies PUPPIES | US$0,0000001700 | -4,02% | -4,65% | - | US$253.197 | - |
| 3453 |  Karate Combat KARATE | US$0,0008865 | -9,62% | -29,14% | - | US$253.850 | - |
| 3454 |  Baby Elon BABYELON | - | -4,09% | -30,15% | - | US$252.398 | - |
| 3455 |  Port Finance PORT | US$0,005397 | -3,60% | -27,07% | - | US$252.849 | - |
| 3456 |  HALO NFT OFFICIAL HALO | US$0,006194 | -9,86% | -21,77% | - | US$251.606 | - |
| 3457 |  Arker ARKER | US$0,0006537 | -8,29% | -15,78% | - | US$251.287 | - |
| 3458 |  LessFnGas LFG | US$0,0000006200 | -5,94% | -31,38% | - | US$247.302 | - |
| 3459 |  Sovryn Dollar DLLR | US$0,9968 | 0,16% | -0,83% | - | US$250.628 | - |
| 3460 |  MAGA 2024 MAGA | US$0,00000001000 | -23,05% | -30,42% | - | US$248.668 | - |
| 3461 |  SLEX Token SLEX | US$5,91 | -2,36% | -0,73% | - | US$246.353 | - |
| 3462 |  DOVU DOVU | US$0,001227 | -3,99% | -6,82% | - | US$246.933 | - |
| 3463 |  IMARO IMARO | US$0,004343 | -9,51% | -20,24% | - | US$247.599 | - |
| 3464 |  Wall Street Baby WSB | US$0,00000002000 | -10,70% | -24,55% | - | US$248.774 | - |
| 3465 |  CPCoin CPC | US$0,1338 | -0,94% | -7,78% | - | US$246.946 | - |
| 3466 |  Wolf Game Wool WOOL | US$0,009654 | -17,08% | 57,94% | - | US$213.031 | - |
| 3467 |  Bank BANK | US$0,005756 | -10,28% | -19,22% | - | US$243.600 | - |
| 3468 |  Vera VERA | US$0,0007293 | -3,44% | -17,91% | - | US$243.623 | - |
| 3469 |  DeepFakeAI FAKEAI | US$0,005226 | -9,79% | -12,01% | - | US$244.105 | - |
| 3470 |  Mochi DeFi MOCHI | - | 0,24% | -18,92% | - | US$243.117 | - |
| 3471 |  Bitcoin Vault BTCV | US$1,30 | -3,30% | -3,89% | - | US$242.448 | - |
| 3472 |  Galaxy Coin GALAXY | - | -0,02% | -8,41% | - | US$243.273 | - |
| 3473 |  Aquarius Loan ARS | US$0,004613 | -9,80% | -14,14% | - | US$240.682 | - |
| 3474 |  Dexalot ALOT | US$0,5197 | -3,61% | -7,42% | - | US$241.659 | - |
| 3475 |  Wasder WAS | US$0,005890 | -5,07% | -6,75% | - | US$240.553 | - |
| 3476 |  FACT0RN FACT | US$21,06 | 4,37% | -16,71% | - | US$226.507 | - |
| 3477 |  KTX.Finance KTC | US$0,4024 | -1,21% | -12,28% | - | US$239.793 | - |
| 3478 |  Ecoin Finance ECOIN | US$0,001414 | -0,07% | -0,53% | - | US$243.638 | - |
| 3479 |  Pastel PSL | US$0,0001947 | -7,74% | -20,34% | - | US$241.009 | - |
| 3480 |  Melos Studio MELOS | US$0,0009231 | -12,61% | -34,89% | - | US$237.941 | - |
| 3481 |  TON Bridged USDT JUSDT | US$0,9957 | 0,04% | 0,54% | - | US$239.555 | - |
| 3482 |  Nelore Coin NLC | US$0,0007306 | -8,81% | -27,06% | - | US$239.786 | - |
| 3483 |  VOPO VOPO | US$0,0000003900 | 11,24% | -19,05% | - | US$238.730 | - |
| 3484 |  USDH USDH | US$0,9394 | -0,53% | -0,17% | - | US$241.367 | - |
| 3485 |  achi ACHI | US$0,001660 | -17,83% | -41,54% | - | US$237.145 | - |
| 3486 |  Wegie WEGI | US$0,000002410 | 3,00% | 0,00% | - | US$236.918 | - |
| 3487 |  Sweeptoken SWEEP | - | -0,11% | 4,85% | - | US$239.299 | - |
| 3488 |  White Boy Summer WBS | US$0,001776 | 12,05% | -22,05% | - | US$236.111 | - |
| 3489 |  Electric Vehicle Direct Currency EVDC | US$0,00002473 | -8,42% | 12,25% | - | US$235.390 | - |
| 3490 |  ARC ARC | US$0,02428 | -7,43% | -7,84% | - | US$233.625 | - |
| 3491 |  Landwolf WOLF | US$0,00000001000 | -15,30% | -40,18% | - | US$233.446 | - |
| 3492 |  Parex PRX | US$0,2483 | -1,36% | -7,09% | - | US$232.952 | - |
| 3493 |  Ents ENTS | US$0,0007850 | -6,03% | 8,85% | - | US$231.628 | - |
| 3494 |  Kim Exchange KIM | US$0,02101 | -1,48% | -17,45% | - | US$231.333 | - |
| 3495 |  Pulsechain PLS | US$0,00004526 | -2,40% | -6,17% | - | US$233.680 | - |
| 3496 |  GAMI World GAMI | US$0,08521 | 0,08% | 0,60% | - | US$230.611 | - |
| 3497 |  TAP FANTASY TAP | US$0,002056 | -0,73% | -12,61% | - | US$229.531 | - |
| 3498 |  Octopus Protocol OPS | US$0,001734 | 139,92% | 124,07% | - | US$228.849 | - |
| 3499 |  Family FAM | US$0,0005671 | -10,84% | 21,53% | - | US$228.531 | - |
| 3500 |  SolMix MIXER | US$0,001975 | -6,62% | -48,05% | - | US$240.253 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.