Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UPTOS UPTOS | US$0,00003722 | -14,52% | -26,28% | - | US$181.408 | - |
| 3602 |  Stargaze STARS | US$0,01337 | -0,67% | -1,50% | - | US$180.726 | - |
| 3603 |  Crob Coin CROB | US$0,02822 | -8,16% | -7,47% | - | US$182.759 | - |
| 3604 |  Smell Token SML | US$0,0005053 | -6,32% | -31,34% | - | US$181.074 | - |
| 3605 |  Weave6 WX | US$0,002057 | -8,84% | -21,38% | - | US$181.667 | - |
| 3606 |  Vestate VES | US$0,01255 | -1,66% | -8,20% | - | US$175.310 | - |
| 3607 |  StarHeroes STAR | US$0,1456 | -16,35% | -41,83% | - | US$180.256 | - |
| 3608 |  Alkimi ADS | US$0,1262 | -1,32% | 0,03% | - | US$178.631 | - |
| 3609 |  SWAP315 S315 | US$0,4342 | 10,35% | 0,00% | - | US$179.352 | - |
| 3610 |  Welshcorgicoin WELSH | US$0,002399 | -3,25% | -25,46% | - | US$182.518 | - |
| 3611 |  MAGA TRUMP | US$0,05325 | -2,57% | -16,80% | - | US$179.398 | - |
| 3612 |  Fantaverse UT | US$0,005771 | 3,13% | -7,65% | - | US$179.076 | - |
| 3613 |  SuiPad SUIP | US$0,03848 | -8,16% | -9,21% | - | US$178.562 | - |
| 3614 |  FluidTokens FLDT | US$0,1397 | -11,53% | -10,94% | - | US$179.123 | - |
| 3615 |  Bounty Temple TYT | US$0,2130 | -7,04% | -20,29% | - | US$178.070 | - |
| 3616 |  King Of Meme LION | US$0,00000009000 | -2,05% | -8,79% | - | US$176.895 | - |
| 3617 |  Britt BRITT | US$0,001557 | 25,90% | -17,72% | - | US$176.635 | - |
| 3618 |  CHAD CAT CHADCAT | US$0,0001216 | -4,03% | -22,26% | - | US$177.796 | - |
| 3619 |  Jail Cat CUFF | US$0,0008589 | -2,77% | -43,39% | - | US$177.604 | - |
| 3620 |  Pepe Trump PTRUMP | US$0,002649 | -8,11% | 0,00% | - | US$177.299 | - |
| 3621 |  Vendetta VDT | US$0,04452 | 0,57% | -18,83% | - | US$176.898 | - |
| 3622 |  Ethernity CLOUD ECLD | US$0,008663 | -4,23% | 0,68% | - | US$178.458 | - |
| 3623 |  Gui Inu GUI | US$0,00001453 | -6,20% | -20,51% | - | US$175.767 | - |
| 3624 |  BOOK OF BILLIONAIRES BOBE | US$0,004603 | 5,57% | -18,51% | - | US$176.216 | - |
| 3625 |  Perro Dinero JOTCHUA | US$0,002504 | 13,92% | 67,63% | - | US$175.195 | - |
| 3626 |  IL CAPO OF CRYPTO CAPO | US$0,0002661 | 0,25% | -33,12% | - | US$175.053 | - |
| 3627 |  MRHB DeFi Network MRHB | US$0,006279 | 31,37% | 251,96% | - | US$173.933 | - |
| 3628 |  GenomesDao GENOME | US$0,01532 | -5,89% | 8,41% | - | US$172.888 | - |
| 3629 |  KALICHAIN KALIS | US$0,05814 | -0,17% | -0,27% | - | US$172.505 | - |
| 3630 |  KENKA METAVERSE KENKA | US$0,0000001900 | 6,58% | 32,56% | - | US$172.052 | - |
| 3631 |  NexQloud NXQ | US$14,60 | -0,02% | 22,88% | - | US$173.437 | - |
| 3632 |  CZOL CZOL | US$0,0002647 | -8,45% | -10,96% | - | US$171.676 | - |
| 3633 |  The Nemesis NEMS | US$0,02566 | -6,71% | -7,79% | - | US$171.389 | - |
| 3634 |  DODO DODO | US$0,8767 | -12,62% | -13,07% | - | US$168.051 | - |
| 3635 |  Tao Ceτi CETI | US$1,19 | 3,25% | -15,24% | - | US$170.727 | - |
| 3636 |  QiSwap QI | US$0,006455 | -44,01% | -47,15% | - | US$170.487 | - |
| 3637 |  Capitalrock CR | US$0,6908 | 0,24% | 0,34% | - | US$170.664 | - |
| 3638 |  Houdini Swap LOCK | US$0,4236 | 2,27% | -5,09% | - | US$169.793 | - |
| 3639 |  Colony CLY | US$0,1035 | -9,42% | -20,13% | - | US$171.129 | - |
| 3640 |  Pollux Coin POX | US$0,2958 | 2,29% | -10,45% | - | US$168.528 | - |
| 3641 |  Bonk on Base BONK | US$0,00000002000 | -5,21% | 11,60% | - | US$167.929 | - |
| 3642 |  Mahabibi Bin Solman MBS | US$0,0002225 | -30,49% | -46,41% | - | US$168.018 | - |
| 3643 |  XBANKING XB | US$0,6365 | -7,84% | -12,68% | - | US$169.502 | - |
| 3644 |  STYLE Protocol STYLE | US$0,005251 | -3,43% | -13,87% | - | US$167.883 | - |
| 3645 |  C-cash CCASH | US$0,001544 | 2,98% | -4,20% | - | US$166.306 | - |
| 3646 |  POPEWIFHAT PWH | US$0,0002993 | 31,03% | 0,00% | - | US$166.573 | - |
| 3647 |  Euro Shiba Inu EShib | - | 69,25% | 0,00% | - | US$166.280 | - |
| 3648 |  RoboFi VICS | US$0,03338 | 0,39% | -0,03% | - | US$165.953 | - |
| 3649 |  Tonald Trump TONALD | US$0,007170 | -10,82% | 34,45% | - | US$169.753 | - |
| 3650 |  Icy IC | US$0,00003331 | -10,34% | -23,94% | - | US$164.708 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.