Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Thing THING | US$0,0000001500 | 1,25% | 7,79% | - | US$136.696 | - |
| 3752 |  Jurat JTC | US$56,14 | -1,99% | -4,75% | - | US$137.796 | - |
| 3753 |  ZKPEPEs ZKPEPE | US$0,000007770 | -33,93% | -66,15% | - | US$137.537 | - |
| 3754 |  BinaryX (old) BNX | US$102,32 | 1,32% | -12,22% | - | US$130.541 | - |
| 3755 |  PairedWorld $PAIRED | US$0,008638 | 0,70% | 0,37% | - | US$137.498 | - |
| 3756 |  Sophon (Atomicals) SOPHON | US$0,0006764 | -1,20% | -1,02% | - | US$137.029 | - |
| 3757 |  Airbloc ABL | US$0,001251 | -2,16% | -3,53% | - | US$137.532 | - |
| 3758 |  Landwolf WOLF | US$0,01689 | -7,03% | 10,58% | - | US$136.945 | - |
| 3759 |  ShibaDoge SHIBDOGE | - | 40,18% | 33,69% | - | US$137.884 | - |
| 3760 |  T-Project TTTU | US$0,006457 | 1,52% | -13,81% | - | US$136.279 | - |
| 3761 |  Brett (SOL) BRETT | US$0,002826 | -13,27% | -29,60% | - | US$137.276 | - |
| 3762 |  BNB DOG INU BNBDOG | - | -1,85% | -6,41% | - | US$137.135 | - |
| 3763 |  GoGoPool GGP | US$6,73 | 2,71% | -18,03% | - | US$64.649,46 | - |
| 3764 |  Alickshundra Occasional-Cortex AOC | US$0,0004198 | 0,98% | -46,46% | - | US$136.171 | - |
| 3765 |  CHEEPEPE CHEEPEPE | US$0,002587 | -12,85% | -16,11% | - | US$102.045 | - |
| 3766 |  Uranus (SOL) ANUS | US$0,0004868 | -4,75% | -1,02% | - | US$134.711 | - |
| 3767 |  TaoBank TBANK | US$0,3559 | -3,21% | -17,11% | - | US$136.404 | - |
| 3768 |  GrapeCoin GRAPE | US$0,006954 | -16,11% | -20,47% | - | US$135.704 | - |
| 3769 |  Omega Network OMN | US$0,003372 | -4,09% | -15,77% | - | US$145.733 | - |
| 3770 |  Archway ARCH | US$0,06277 | -6,63% | -16,59% | - | US$134.885 | - |
| 3771 |  BilliCat BCAT | US$0,003502 | -3,68% | -11,36% | - | US$134.499 | - |
| 3772 |  BABYLONG BABYLONG | US$0,00001015 | -11,26% | -9,68% | - | US$130.728 | - |
| 3773 |  AI-X X | - | -3,43% | -9,22% | - | US$133.968 | - |
| 3774 |  Benji Bananas BENJI | US$0,005095 | 1,35% | -33,23% | - | US$133.445 | - |
| 3775 |  Rake Coin RAKE | US$0,00006588 | -9,23% | -15,74% | - | US$132.493 | - |
| 3776 |  BABYTRUMP BABYTRUMP | US$0,06615 | -6,34% | -25,61% | - | US$133.290 | - |
| 3777 |  Saber SBR | US$0,001694 | -0,07% | -15,95% | - | US$132.481 | - |
| 3778 |  BTAF token BTAF | US$0,07921 | -2,64% | -8,60% | - | US$132.407 | - |
| 3779 |  Solbook BOOK | US$0,04956 | -4,36% | 12,10% | - | US$132.047 | - |
| 3780 |  B-money BMONEY | - | -19,57% | 0,00% | - | US$132.377 | - |
| 3781 |  DaoVerse DVRS | US$0,00001532 | 1,37% | 8,92% | - | US$132.997 | - |
| 3782 |  Caprisun Monkey CAPRI | US$0,0008270 | -5,84% | -20,22% | - | US$133.329 | - |
| 3783 |  Enjinstarter EJS | US$0,003311 | -2,36% | -17,63% | - | US$132.593 | - |
| 3784 |  XSwap XSWAP | US$0,1196 | -2,54% | 0,75% | - | US$131.846 | - |
| 3785 |  Let's Go Brandon Token LGBT | - | -0,95% | -17,47% | - | US$131.081 | - |
| 3786 |  CRAZY FROG FROG | US$0,00002882 | -15,56% | -22,08% | - | US$130.850 | - |
| 3787 |  Fluxbot FLUXB | US$0,03737 | -4,38% | -10,55% | - | US$131.164 | - |
| 3788 |  Vibe Cat MINETTE | US$0,0007319 | -23,36% | -12,98% | - | US$126.372 | - |
| 3789 |  Idexo Token IDO | US$0,01029 | -2,85% | -39,80% | - | US$131.575 | - |
| 3790 |  Hank HANK | US$0,0008073 | -4,81% | -25,23% | - | US$130.282 | - |
| 3791 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,9136 | 14,57% | 84,20% | - | US$130.361 | - |
| 3792 |  Undead Blocks UNDEAD | US$0,1186 | -12,42% | 9,08% | - | US$130.015 | - |
| 3793 |  THORSwap THOR | US$0,1967 | -6,96% | -8,70% | - | US$129.872 | - |
| 3794 |  Acet ACT | US$0,005600 | 23,43% | -45,98% | - | US$129.696 | - |
| 3795 |  DORK LORD DORKL | US$0,0007498 | -10,26% | 12,32% | - | US$126.593 | - |
| 3796 |  Wojak Mask MASK | US$0,000001850 | -10,37% | -58,32% | - | US$129.638 | - |
| 3797 |  EXIT Designer Token EXIT | US$3,35 | -1,70% | -1,14% | - | US$127.287 | - |
| 3798 |  TOTO TOTO | - | -5,74% | 4,71% | - | US$130.325 | - |
| 3799 |  ArgentinaCoin ARG | US$0,001042 | 2,15% | -32,62% | - | US$129.537 | - |
| 3800 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02890 | 1,12% | 9,00% | - | US$128.403 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.