Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GM Wagmi GM | US$0,000001850 | -12,68% | -15,04% | - | US$116.678 | - |
| 3852 |  Joltify JOLT | US$0,3363 | -0,16% | -0,01% | - | US$116.222 | - |
| 3853 |  TAIKAI TKAI | US$0,009559 | -1,76% | -3,13% | - | US$115.921 | - |
| 3854 |  Scorum Coins SCR | US$0,07782 | -1,53% | -11,60% | - | US$114.921 | - |
| 3855 |  ArbiPad ARBI | US$0,0001046 | -9,25% | -25,19% | - | US$116.198 | - |
| 3856 |  TypeIt TYPE | US$0,002022 | -7,39% | -27,96% | - | US$116.005 | - |
| 3857 |  ChartIQ CHARTIQ | US$0,3220 | 0,00% | 0,00% | - | US$116.173 | - |
| 3858 |  BlockchainSpace GUILD | US$0,003011 | -26,32% | -28,81% | - | US$115.514 | - |
| 3859 |  BlockDrop BDROP | US$0,1404 | -5,11% | -14,70% | - | US$115.983 | - |
| 3860 |  Y8U Y8U | US$0,03727 | -2,30% | -14,19% | - | US$115.430 | - |
| 3861 |  GAMER GMR | US$0,005770 | -10,18% | -13,29% | - | US$114.865 | - |
| 3862 |  Utility Nexusmind UNMD | US$10,43 | -1,99% | -3,20% | - | US$115.172 | - |
| 3863 |  LuckysLeprecoin LUCKYSLP | US$0,0000002000 | -11,00% | -26,76% | - | US$115.292 | - |
| 3864 |  Planet Mojo MOJO | US$0,03198 | -12,43% | -31,93% | - | US$115.467 | - |
| 3865 |  Arbitrove Protocol TROVE | US$0,004501 | -3,73% | -5,18% | - | US$114.351 | - |
| 3866 |  Witnet WIT | US$0,006418 | -7,82% | -7,77% | - | US$113.542 | - |
| 3867 |  Iustitia Coin IUS | US$0,000003230 | -10,97% | -24,75% | - | US$115.299 | - |
| 3868 |  SO-COL SIMP | US$0,0009794 | -11,28% | -23,04% | - | US$114.540 | - |
| 3869 |  Dynasty Coin DNY | US$0,8894 | 1,10% | -0,06% | - | US$113.568 | - |
| 3870 |  PokerFi POKERFI | US$0,0003588 | -2,54% | -11,16% | - | US$114.046 | - |
| 3871 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,17% | 0,88% | - | US$113.539 | - |
| 3872 |  Relictum Pro GTN | US$0,0002779 | -1,06% | 0,16% | - | US$112.181 | - |
| 3873 |  iNFTspace INS | US$0,000001040 | 22,12% | -39,95% | - | US$124.989 | - |
| 3874 |  Pancake Games GCAKE | US$0,00000007000 | -0,75% | -12,59% | - | US$113.466 | - |
| 3875 |  Fluffys FLUFFYS | US$0,001743 | -4,66% | -15,63% | - | US$113.924 | - |
| 3876 |  Wizarre Scroll SCRL | US$0,00002428 | -1,78% | -4,01% | - | US$113.030 | - |
| 3877 |  CONDO CONDO | US$0,0003591 | -23,84% | -45,67% | - | US$113.491 | - |
| 3878 |  BLACKHOLE PROTOCOL BLACK | - | -55,68% | -86,68% | - | US$111.621 | - |
| 3879 |  Warpie WARPIE | US$0,0001368 | -0,60% | -44,99% | - | US$112.046 | - |
| 3880 |  SonicWifHat SONICWIF | US$0,00007915 | -4,13% | -23,12% | - | US$111.032 | - |
| 3881 |  WJEWEL WJEWEL | US$0,1113 | -2,95% | -7,87% | - | US$111.705 | - |
| 3882 |  BitBook BBT | US$0,001069 | -3,71% | -4,85% | - | US$111.843 | - |
| 3883 |  GPTPlus GPTPLUS | US$0,0002419 | 4,22% | 2,37% | - | US$115.884 | - |
| 3884 |  Codyfight CTOK | US$0,01408 | -10,62% | -44,80% | - | US$110.527 | - |
| 3885 |  OwlDAO OWL | US$0,002818 | -2,94% | -6,38% | - | US$110.986 | - |
| 3886 |  MAGA TRUMP | US$0,0000002600 | 10,38% | 4,38% | - | US$110.902 | - |
| 3887 |  HistoryDAO HAO | US$0,0008839 | -6,31% | -22,45% | - | US$109.344 | - |
| 3888 |  Data Lake LAKE | US$0,006675 | -4,66% | -2,46% | - | US$110.576 | - |
| 3889 |  Sportium SPRT | US$0,0003342 | -5,53% | -22,60% | - | US$109.687 | - |
| 3890 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -2,77% | -17,35% | - | US$109.525 | - |
| 3891 |  SuperCells Token SCT | US$0,02314 | -22,91% | -49,09% | - | US$108.920 | - |
| 3892 |  GAM3S.GG G3 | US$0,1196 | -0,75% | -4,05% | - | US$109.221 | - |
| 3893 |  Shockwaves NEUROS | US$0,02780 | -8,09% | -9,19% | - | US$110.083 | - |
| 3894 |  Legion Network LGX | US$0,003633 | -7,27% | -7,67% | - | US$109.154 | - |
| 3895 |  BAMBOO TOKEN BBO | US$2,10 | -34,95% | 12,41% | - | US$109.004 | - |
| 3896 |  KPOP KPOP | US$0,00007411 | -3,47% | -53,55% | - | US$108.547 | - |
| 3897 |  Pepewifhat PEPEWIFHAT | US$0,0007612 | -9,76% | -47,18% | - | US$108.766 | - |
| 3898 |  Multiverse AI | US$0,0004281 | -3,06% | -11,35% | - | US$108.432 | - |
| 3899 |  Solmedia MEDIA | US$0,009893 | -6,16% | 7,41% | - | US$108.364 | - |
| 3900 |  MOGGO MOGGO | US$0,06328 | -13,29% | -12,95% | - | US$107.789 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.