Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LOAF CAT LOAF | US$0,00003229 | -11,53% | -19,35% | - | US$83.124,89 | - |
| 4052 |  Poollotto.finance PLT | US$1,62 | -0,53% | 18,79% | - | US$82.749,08 | - |
| 4053 |  Karlsen KLS | US$0,002326 | -4,54% | -32,67% | - | US$83.364,69 | - |
| 4054 |  Worken WORK | US$0,006140 | 8,58% | 1,21% | - | US$82.919,30 | - |
| 4055 |  Puff The Dragon PUFF | US$0,1172 | -5,50% | 16,16% | - | US$81.736,71 | - |
| 4056 |  SNP adverse SNPAD | US$0,01989 | -5,32% | 34,73% | - | US$82.753,96 | - |
| 4057 |  MEFLEX MEF | US$0,6113 | -11,94% | 6,76% | - | US$82.021,18 | - |
| 4058 |  Based Street Bets BSB | US$0,00001718 | -12,76% | -58,03% | - | US$81.973,82 | - |
| 4059 |  Liqwid Finance LQ | US$1,14 | -11,71% | -14,12% | - | US$82.316,69 | - |
| 4060 |  Poncho PONCHO | US$0,2202 | -10,64% | -36,79% | - | US$81.008,82 | - |
| 4061 |  Magpie MGP | US$0,09095 | -3,07% | -6,54% | - | US$81.846,92 | - |
| 4062 |  WW3 WW3 | US$0,003055 | 3,82% | -21,60% | - | US$81.507,98 | - |
| 4063 |  NovaDEX NVX | US$0,001598 | -14,74% | -46,43% | - | US$81.235,02 | - |
| 4064 |  Greever GVL | US$0,1462 | 0,46% | 1,41% | - | US$81.233,10 | - |
| 4065 |  Tanpin TANPIN | US$0,7674 | -0,46% | -0,29% | - | US$81.135,79 | - |
| 4066 |  BFG Token BFG | US$0,02354 | -2,97% | -4,97% | - | US$80.887,76 | - |
| 4067 |  Silent Notary UBSN | US$0,000004410 | 3,10% | -30,07% | - | US$81.350,32 | - |
| 4068 |  Aegis Ai AEGIS | US$0,03493 | -2,80% | -19,92% | - | US$80.554,39 | - |
| 4069 |  Strip Finance STRIP | US$0,009230 | -8,58% | 12,46% | - | US$79.432,81 | - |
| 4070 |  Helion HLN | US$0,1338 | -14,35% | -15,27% | - | US$80.321,91 | - |
| 4071 |  XENO Governance GXE | US$0,01373 | -2,43% | -10,71% | - | US$79.705,78 | - |
| 4072 |  Phecda PCD | US$0,4700 | -5,85% | 0,00% | - | US$79.279,30 | - |
| 4073 |  Konstellation Network DARC | US$0,0006322 | -1,88% | 4,57% | - | US$80.704,43 | - |
| 4074 |  Speedy SPEEDY | US$0,000001310 | 5,20% | -45,31% | - | US$81.154,32 | - |
| 4075 |  ClearDAO CLH | US$0,001062 | 1,22% | -10,74% | - | US$78.549,88 | - |
| 4076 |  Beluga BELUGA | US$0,03193 | -46,25% | 0,00% | - | US$80.813,65 | - |
| 4077 |  BitBrawl BRAWL | US$0,0005472 | -14,83% | -44,49% | - | US$79.198,91 | - |
| 4078 |  ZigZag ZZ | US$0,01160 | -2,80% | -23,32% | - | US$78.511,25 | - |
| 4079 |  Keeps Coin KVERSE | US$0,00003672 | -0,13% | 1,47% | - | US$78.588,71 | - |
| 4080 |  BaoBaoSol BAOS | US$0,0004017 | -3,64% | -5,80% | - | US$77.873,97 | - |
| 4081 |  Kondux KNDX | US$0,02773 | -11,51% | -13,17% | - | US$77.851,06 | - |
| 4082 |  Protocon PEN | US$0,06641 | -13,26% | 44,29% | - | US$77.020,44 | - |
| 4083 |  Mineral MNR | US$0,0003141 | -2,11% | -1,38% | - | US$78.146,65 | - |
| 4084 |  DeGate DG | US$0,1240 | 10,04% | -0,42% | - | US$78.274,52 | - |
| 4085 |  Black Token BLACK | US$0,0001388 | 1,29% | 2,48% | - | US$78.115,86 | - |
| 4086 |  Arro Social ARRO | US$0,0001195 | -0,40% | -0,65% | - | US$76.706,16 | - |
| 4087 |  Melania Trump MELANIA | US$0,03760 | -13,68% | -38,82% | - | US$79.783,02 | - |
| 4088 |  Taylor Swift SWIFTIES | US$0,05713 | -16,53% | 23,10% | - | US$77.133,21 | - |
| 4089 |  Oceanland OLAND | US$0,0002553 | -15,69% | -31,42% | - | US$76.272,86 | - |
| 4090 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 10,82% | -55,43% | - | US$76.109,69 | - |
| 4091 |  Soroosh Smart Ecosystem SSE | US$0,003492 | 2,45% | -0,20% | - | US$76.208,00 | - |
| 4092 |  Covenant COVN | US$0,03191 | -3,99% | -11,44% | - | US$76.346,69 | - |
| 4093 |  Pirichain PIRI | US$0,0005707 | 48,28% | 32,73% | - | US$75.744,38 | - |
| 4094 |  Daumenfrosch $DAUMEN | US$0,07376 | -4,77% | -21,53% | - | US$75.472,19 | - |
| 4095 |  NPICK BLOCK NPICK | US$0,00002201 | 15,57% | -35,13% | - | US$75.453,94 | - |
| 4096 |  UvToken UVT | US$0,003785 | -24,40% | -32,41% | - | US$75.468,35 | - |
| 4097 |  GameStop GSTOP | US$0,0001460 | -39,14% | -71,16% | - | US$75.443,09 | - |
| 4098 |  xAI XAI | US$0,0000005800 | 0,93% | -2,08% | - | US$75.190,75 | - |
| 4099 |  Based Father Pepe FPEPE | US$0,0005977 | 0,00% | 0,00% | - | US$74.625,84 | - |
| 4100 |  Young Peezy AKA Pepe PEEZY | US$0,003431 | -9,30% | -35,21% | - | US$74.854,69 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.