Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kitsune KIT | US$0,0003694 | -2,25% | -18,04% | - | US$108.185 | - |
| 3902 |  MantaDAO MNTA | US$0,2048 | -2,50% | -5,37% | - | US$107.618 | - |
| 3903 |  Hoppy HOPPY | - | -18,97% | 134,89% | - | US$107.711 | - |
| 3904 |  Unique Network UNQ | US$0,004116 | -1,89% | -2,13% | - | US$109.493 | - |
| 3905 |  Mystic Land Coin MYTH | US$0,1348 | 7,55% | 10,16% | - | US$107.838 | - |
| 3906 |  Soul Society HON | US$0,002074 | -18,51% | -33,77% | - | US$107.188 | - |
| 3907 |  Baseheroes BASEHEROES | US$0,00001337 | -34,27% | 0,00% | - | US$105.948 | - |
| 3908 |  Collateral Network COLT | US$0,0002251 | -5,99% | -18,03% | - | US$107.065 | - |
| 3909 |  ULTRA MAGA ULTRA | US$0,0000002500 | -28,17% | -53,56% | - | US$107.763 | - |
| 3910 |  ENO ENO | US$1,05 | 2,83% | 1,30% | - | US$107.189 | - |
| 3911 |  Rebuschain REBUS | US$0,0009995 | -10,22% | -21,71% | - | US$107.854 | - |
| 3912 |  FORE Protocol FORE | US$0,01036 | 3,88% | 12,91% | - | US$106.726 | - |
| 3913 |  HYTOPIA TOPIA | US$0,03253 | -2,06% | -7,34% | - | US$107.056 | - |
| 3914 |  Decentralized ETF DETF | US$0,03149 | 2,92% | 4,56% | - | US$107.907 | - |
| 3915 |  VaporFund VPR | US$0,009025 | -7,42% | -10,46% | - | US$107.377 | - |
| 3916 |  The Habibiz HABIBI | US$0,00000004000 | 46,30% | 0,76% | - | US$105.917 | - |
| 3917 |  Floor Protocol FLC | US$0,006181 | 0,43% | -8,84% | - | US$106.112 | - |
| 3918 |  ViCA Token VICA | US$0,06114 | 5,82% | 28,84% | - | US$106.004 | - |
| 3919 |  FAVOR FAVR | US$0,009960 | -7,10% | 1,96% | - | US$106.146 | - |
| 3920 |  Digital Asset Rights Token DAR | US$0,0005018 | -4,37% | -79,03% | - | US$106.019 | - |
| 3921 |  Anonymous ANON | US$0,0004468 | 10,93% | -70,12% | - | US$105.615 | - |
| 3922 |  Domi Online DOMI | US$0,01582 | -4,60% | -2,21% | - | US$105.543 | - |
| 3923 |  Bitcoin TRC20 BTCT | US$65.270,59 | -2,39% | -2,43% | - | US$105.375 | - |
| 3924 |  Croakey CROAK | US$0,000005190 | -14,87% | -37,17% | - | US$104.604 | - |
| 3925 |  CrazyRabbit CRAYRABBIT | US$0,3835 | -2,12% | -3,72% | - | US$104.480 | - |
| 3926 |  Crypto Journey DADDY | US$3,18 | -17,87% | 16,02% | - | US$104.222 | - |
| 3927 |  Biskit Protocol BISKIT | US$0,07066 | -1,00% | -0,33% | - | US$103.006 | - |
| 3928 |  STAMP STAMP | US$0,03788 | 21,67% | -9,19% | - | US$107.385 | - |
| 3929 |  Lends LENDS | US$0,01369 | -12,63% | -34,64% | - | US$103.926 | - |
| 3930 |  Blast Frontiers BLAST | US$0,00001469 | 7,51% | -50,98% | - | US$103.649 | - |
| 3931 |  SHIBAAI SHIBAAI | - | 4,10% | 1,44% | - | US$103.431 | - |
| 3932 |  Donkey King DOKY | US$0,0001586 | -2,39% | -23,49% | - | US$103.060 | - |
| 3933 |  Croatia Football Association Fan Token VATRENI | US$0,2265 | -0,82% | -13,48% | - | US$104.057 | - |
| 3934 |  Empyreal EMP | US$27,03 | -9,54% | -7,89% | - | US$100.425 | - |
| 3935 |  CoinNavigator CNG | US$3,91 | -2,05% | -3,28% | - | US$102.455 | - |
| 3936 |  Web3Games.com WGT | US$0,008056 | -8,32% | -30,67% | - | US$101.299 | - |
| 3937 |  Kryptonite SEILOR | US$0,01522 | -10,24% | -31,55% | - | US$102.647 | - |
| 3938 |  yotoshi YOTO | US$0,000004580 | -10,91% | -11,02% | - | US$102.203 | - |
| 3939 |  Sonne Finance SONNE | US$0,01120 | -10,28% | -20,28% | - | US$102.153 | - |
| 3940 |  Dotblox DTBX | US$0,01819 | 0,47% | 5,88% | - | US$101.687 | - |
| 3941 |  SMART SMART | US$0,002513 | -5,08% | 28,73% | - | US$101.455 | - |
| 3942 |  Solbank SB | US$64,76 | -12,37% | -5,21% | - | US$101.311 | - |
| 3943 |  Shibwifhat SHIB | US$0,001977 | -20,90% | -44,00% | - | US$101.123 | - |
| 3944 |  Sociapol SPOL | US$0,00004993 | 16,98% | 0,38% | - | US$100.775 | - |
| 3945 |  WECOIN WECO | US$0,0002391 | -15,37% | -14,14% | - | US$100.866 | - |
| 3946 |  Aurix AUR | US$0,9546 | -0,98% | -1,61% | - | US$100.716 | - |
| 3947 |  Stader BNBx BNBX | US$637,35 | -3,29% | -2,80% | - | US$101.135 | - |
| 3948 |  BovineVerse Token BVT | US$0,01469 | -14,10% | -66,87% | - | US$100.398 | - |
| 3949 |  Ton Raffles RAFF | US$0,4173 | -9,49% | -17,07% | - | US$100.419 | - |
| 3950 |  Gays Inu LGBTQ | US$0,00000008000 | 82,17% | 122,70% | - | US$100.357 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.