Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moon App APP | US$0,004627 | -7,02% | -26,03% | - | US$150.086 | - |
| 3702 |  Honeyland HXD | US$0,03803 | -2,67% | -4,41% | - | US$150.820 | - |
| 3703 |  Platform of meme coins PAYU | - | -10,05% | -23,89% | - | US$149.225 | - |
| 3704 |  CRAZY MONKEY CMONK | US$0,0002369 | 0,57% | 0,00% | - | US$149.856 | - |
| 3705 |  Youclout YCT | US$0,00007621 | -4,49% | 8,58% | - | US$147.311 | - |
| 3706 |  Sturdy STRDY | US$0,8340 | -15,46% | -36,55% | - | US$149.604 | - |
| 3707 |  AxonDAO Governance Token AXGT | US$0,1994 | -4,61% | -19,14% | - | US$149.007 | - |
| 3708 |  GenBox GENAI | US$0,003016 | -2,90% | -48,90% | - | US$149.125 | - |
| 3709 |  mouse in pasta STUCK | US$0,00006529 | -21,39% | -66,70% | - | US$148.645 | - |
| 3710 |  Kusunoki Samurai KUSUNOKI | - | -1,14% | -0,11% | - | US$149.001 | - |
| 3711 |  LEO LEO | US$0,0004747 | -5,23% | -44,91% | - | US$148.465 | - |
| 3712 |  Biao Coin BIAO | US$0,0001737 | 2,97% | -34,98% | - | US$148.168 | - |
| 3713 |  Launchpool LPOOL | US$0,1632 | -18,77% | 1,21% | - | US$149.151 | - |
| 3714 |  Proxy PRXY | US$0,01583 | 1,03% | -20,26% | - | US$149.421 | - |
| 3715 |  MixMob MXM | US$0,01992 | -11,07% | -29,66% | - | US$147.062 | - |
| 3716 |  Stride Staked TIA stTIA | US$6,57 | -12,29% | -23,99% | - | US$147.694 | - |
| 3717 |  Father Of Meme: Origin FOMO | US$0,0005366 | -8,84% | -19,34% | - | US$147.797 | - |
| 3718 |  AptosLaunch Token ALT | US$0,01113 | 0,40% | -9,75% | - | US$146.217 | - |
| 3719 |  IHF Smart Debase Token IHF | US$20,47 | 3,12% | 0,00% | - | US$146.000 | - |
| 3720 |  BITCOIN FUTURE BTCF | US$0,4812 | -2,70% | -10,83% | - | US$145.787 | - |
| 3721 |  Raini Studios Token RST | US$0,02910 | -7,50% | -4,86% | - | US$143.897 | - |
| 3722 |  BlastOff OFF | US$0,4135 | -18,27% | -35,16% | - | US$145.549 | - |
| 3723 |  NAGA NGC | US$0,02362 | 6,10% | 3,39% | - | US$145.093 | - |
| 3724 |  Truebit TRU | US$0,1820 | -0,76% | -1,96% | - | US$144.289 | - |
| 3725 |  Monkey MONKEY | - | -14,10% | 8,93% | - | US$144.451 | - |
| 3726 |  Octopus Network OCT | US$0,1418 | -7,40% | -6,57% | - | US$144.387 | - |
| 3727 |  MPRO Lab MPRO | US$0,1080 | 10,70% | 4,17% | - | US$143.545 | - |
| 3728 |  Sealwifhat SI | US$0,0005029 | -4,29% | -24,20% | - | US$143.380 | - |
| 3729 |  Marvelous NFTs (Bad Days) MNFT | US$0,003822 | -1,52% | -2,56% | - | US$143.716 | - |
| 3730 |  Forward Protocol FORWARD | US$0,003025 | -8,50% | -11,65% | - | US$144.321 | - |
| 3731 |  Pixie PIX | US$0,0002251 | 15,10% | 16,58% | - | US$143.076 | - |
| 3732 |  Torah Network VP | US$0,07797 | -23,33% | -70,27% | - | US$141.902 | - |
| 3733 |  Viridis Network VRD | US$0,001354 | -5,37% | -2,64% | - | US$141.845 | - |
| 3734 |  USP Token USP | US$5,00 | 8,72% | 6,35% | - | US$141.621 | - |
| 3735 |  Sanin Inu SANI | US$0,000002320 | 33,36% | 62,47% | - | US$142.051 | - |
| 3736 |  Human HMT | US$0,02093 | -5,77% | -15,48% | - | US$141.291 | - |
| 3737 |  Intentx INTX | US$0,4446 | 7,86% | -29,54% | - | US$141.973 | - |
| 3738 |  GENIUS AI GNUS | US$3,63 | -7,35% | -15,07% | - | US$138.717 | - |
| 3739 |  Dawg Coin DAWG | US$0,0004352 | -0,34% | -1,08% | - | US$141.051 | - |
| 3740 |  Governance OHM GOHM | US$3.275,95 | 0,28% | 0,73% | - | US$140.275 | - |
| 3741 |  Pontoon TOON | US$0,0009053 | -0,51% | -26,46% | - | US$139.166 | - |
| 3742 |  Olea Token OLEA | US$0,0005624 | 35,59% | 7,19% | - | US$140.149 | - |
| 3743 |  Dogihub (DRC-20) $HUB | US$0,01477 | -2,96% | -29,61% | - | US$139.213 | - |
| 3744 |  Nova finance NOVA | US$0,01353 | -2,05% | -13,42% | - | US$139.565 | - |
| 3745 |  Law Of Attraction LOA | US$0,01676 | -17,50% | -49,18% | - | US$139.355 | - |
| 3746 |  Qitmeer Network MEER | US$0,02556 | -2,40% | -7,47% | - | US$139.175 | - |
| 3747 |  Indigo Protocol - iBTC IBTC | US$64.407,66 | -0,63% | -2,63% | - | US$138.586 | - |
| 3748 |  Ink INK | US$0,001066 | 44,04% | 36,39% | - | US$137.045 | - |
| 3749 |  MollarsToken MOLLARS | US$0,2690 | -4,78% | -26,26% | - | US$137.636 | - |
| 3750 |  $REFLECT $REFLECT | US$0,0001552 | 0,17% | -8,31% | - | US$137.879 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.